Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.H19 | Mar 2019 | 2.695 | 2.723 | 2.685 | 2.699 | +0.002 | +0.08% | 16:58 |
| HP.J19 | Apr 2019 | 2.706 | 2.740 | 2.706 | 2.735 | +0.011 | +0.41% | 14:47 |
| HP.K19 | May 2019 | 2.729 | 2.738 | 2.727 | 2.730 | -0.014 | -0.51% | 12:10 |
| HP.M19 | Jun 2019 | 2.771 | 2.791 | 2.771 | 2.791 | +0.005 | +0.18% | 14:52 |
| HP.N19 | Jul 2019 | 2.814 | 2.814 | 2.814 | 2.814 | +0.021 | +0.75% | 11:33 |
| HP.Q19 | Aug 2019 | 2.835 | 2.835 | 2.835 | 2.835 | -0.013 | -0.47% | 09:13 |
| HP.N19:NG.N19 | -0.00050 | -0.00050 | -0.00050 | -0.00050 | +0.00025 | 0.00% | 11:33 | |
| HP.M19:NG.M19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 14:52 | |
| HP.K19:NG.K19 | -0.00050 | -0.00025 | -0.00050 | -0.00025 | +0.00025 | 0.00% | 14:16 | |
| HP.J19:NG.J19 | -0.00025 | -0.00025 | -0.00050 | -0.00050 | -0.00025 | 0.00% | 14:47 | |
| HP.J19:HH.J19 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00075 | -37.50% | 13:56 | |
| HP.H19:NG.H19 | -0.00025 | -0.00025 | -0.00050 | -0.00025 | 0.00000 | 0.00% | 16:22 | |
| HP.H19:HH.H19 | 0.00150 | 0.00175 | 0.00100 | 0.00125 | 0.00000 | 0.00% | 14:38 | |
| HP.Q19:NG.Q19 | -0.00075 | -0.00075 | -0.00075 | -0.00075 | -0.00075 | 0.00% | 09:13 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
