Monday Mar 30, 12:52PM EDT

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HP.J20Apr 20201.6521.6521.6251.640-0.020-1.15%12:22
HP.K20May 20201.6811.6811.6811.681-0.023-1.29%11:08
HP.M20Jun 20201.7701.7701.7671.767-0.008-0.43%11:43
HP.X20:HH.X200.00050.00050.00050.0005+0.0005+100.00%10:36
HP.Q20:HH.Q200.000750.000750.000750.00075-0.00125-62.50%17:28
HP.N20:HH.N200.000750.000750.000750.00075+0.00100+133.33%17:28
HP.K20:NG.K20-0.00025-0.00025-0.00050-0.000500.000000.00%12:09
HP.K20:HH.K200.000500.000750.000500.00075+0.00025+100.00%12:16
HP.J20:NG.J20-0.00025-0.00025-0.00075-0.000250.000000.00%13:59
HP.J20:HH.J200.001000.001250.000500.001000.000000.00%12:37
HP.X20:NG.X20-0.001-0.001-0.001-0.001-0.006-120.00%10:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.