| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.J20 | Apr 2020 | 1.652 | 1.652 | 1.625 | 1.640 | -0.020 | -1.15% | 12:22 |
| HP.K20 | May 2020 | 1.681 | 1.681 | 1.681 | 1.681 | -0.023 | -1.29% | 11:08 |
| HP.M20 | Jun 2020 | 1.770 | 1.770 | 1.767 | 1.767 | -0.008 | -0.43% | 11:43 |
| HP.X20:HH.X20 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0.0005 | +100.00% | 10:36 | |
| HP.Q20:HH.Q20 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00125 | -62.50% | 17:28 | |
| HP.N20:HH.N20 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00100 | +133.33% | 17:28 | |
| HP.K20:NG.K20 | -0.00025 | -0.00025 | -0.00050 | -0.00050 | 0.00000 | 0.00% | 12:09 | |
| HP.K20:HH.K20 | 0.00050 | 0.00075 | 0.00050 | 0.00075 | +0.00025 | +100.00% | 12:16 | |
| HP.J20:NG.J20 | -0.00025 | -0.00025 | -0.00075 | -0.00025 | 0.00000 | 0.00% | 13:59 | |
| HP.J20:HH.J20 | 0.00100 | 0.00125 | 0.00050 | 0.00100 | 0.00000 | 0.00% | 12:37 | |
| HP.X20:NG.X20 | -0.001 | -0.001 | -0.001 | -0.001 | -0.006 | -120.00% | 10:36 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals