HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HP.H21Mar 20212.9352.9352.8582.879-0.050-1.73%17:28
HP.J21Apr 20212.8372.8372.7772.777-0.031-1.10%11:49
HP.K21May 20212.8342.8342.8342.834-0.001-0.04%09:12
HP.M21Jun 20212.8832.8832.8832.883-0.030-1.03%09:13
HP.N21Jul 20212.9362.9362.9362.936-0.029-0.98%10:01
HP.Q21Aug 20212.9542.9542.9542.954-0.013-0.44%10:16
HP.U21Sep 20212.9642.9642.9642.926-0.022-0.74%17:28
HP.V21Oct 20212.9552.9552.9552.955-0.020-0.67%10:21
HP.Q21:HH.Q210.008500.008500.007750.00775-0.00275-35.48%17:28
HP.Q21:NG.Q210.000250.000250.000250.00025+0.000500.00%10:16
HP.U21:HH.U210.008750.008750.008750.00875-0.00200-22.86%17:28
HP.U21:NG.U210.000250.000250.000250.000250.000000.00%17:28
HP.V21:NG.V210.000250.000250.000250.000250.000000.00%10:21
HP.X21:HH.X210.009750.009750.009750.00975-0.00300-30.77%17:28
HP.J21:NG.J21-0.000250.00025-0.000500.00025+0.000500.00%13:25
HP.N21:NG.N210.000250.000250.000250.000250.000000.00%10:01
HP.J21:HH.J210.006000.009000.006000.00775+0.00200+34.78%12:12
HP.K21:HH.K210.008250.008250.008250.00825+0.00050+6.45%10:31
HP.K21:NG.K21-0.000250.00025-0.000250.000250.000000.00%12:24
HP.H21:NG.H21-0.000250.00075-0.000750.00075+0.00050+66.67%17:28
HP.M21:HH.M210.007750.007750.007750.00775-0.00150-16.22%10:27
HP.M21:NG.M210.000250.000250.000250.000250.000000.00%17:28
HP.H21:HH.H210.0070.0070.0030.005-0.001-20.00%17:28
HP.N21:HH.N210.008250.008750.008250.008750.000000.00%17:28
HP.X21:NG.X21-0.00025-0.00025-0.00025-0.0002500.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.