S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.H19Mar 20192.6952.7232.6852.699+0.002+0.08%16:58
HP.J19Apr 20192.7062.7402.7062.735+0.011+0.41%14:47
HP.K19May 20192.7292.7382.7272.730-0.014-0.51%12:10
HP.M19Jun 20192.7712.7912.7712.791+0.005+0.18%14:52
HP.N19Jul 20192.8142.8142.8142.814+0.021+0.75%11:33
HP.Q19Aug 20192.8352.8352.8352.835-0.013-0.47%09:13
HP.N19:NG.N19-0.00050-0.00050-0.00050-0.00050+0.000250.00%11:33
HP.M19:NG.M19-0.00025-0.00025-0.00025-0.000250.000000.00%14:52
HP.K19:NG.K19-0.00050-0.00025-0.00050-0.00025+0.000250.00%14:16
HP.J19:NG.J19-0.00025-0.00025-0.00050-0.00050-0.000250.00%14:47
HP.J19:HH.J190.001250.001250.001250.00125-0.00075-37.50%13:56
HP.H19:NG.H19-0.00025-0.00025-0.00050-0.000250.000000.00%16:22
HP.H19:HH.H190.001500.001750.001000.001250.000000.00%14:38
HP.Q19:NG.Q19-0.00075-0.00075-0.00075-0.00075-0.000750.00%09:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.