Monday May 20, 4:34PM EDT

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.M19Jun 20192.6822.6972.6672.670+0.039+1.43%14:31
HP.N19Jul 20192.7122.7212.6962.696+0.032+1.15%14:31
HP.Q19Aug 20192.7262.7292.7122.713+0.033+1.19%11:53
HP.U19Sep 20192.7202.7232.7062.718+0.043+1.56%14:02
HP.V19Oct 20192.7472.7482.7342.747+0.041+1.47%14:03
HP.X19Nov 20192.8152.8152.8082.808+0.027+0.96%14:36
HP.Z19Dec 20192.9812.9812.9752.975+0.025+0.84%11:46
HP.F20Jan 20203.0693.0693.0623.062+0.022+0.71%11:46
HP.N19:NG.N19-0.00025-0.00025-0.00025-0.000250.000000.00%14:31
HP.N19:HH.N190.00050.00050.00050.0005+0.0005+100.00%09:05
HP.U19:NG.U19-0.00025-0.00025-0.00025-0.000250.000000.00%11:42
HP.M19:NG.M19-0.00025-0.00025-0.00025-0.00025-0.000500.00%14:31
HP.V19:NG.V19-0.00025-0.00025-0.00025-0.000250.000000.00%10:23
HP.M19:HH.M190.001000.001000.001000.00100+0.00025+25.00%11:26
HP.X19:NG.X19-0.00025-0.00025-0.00025-0.00025-0.000250.00%14:36
HP.Q19:NG.Q19-0.00025-0.00025-0.00025-0.000250.000000.00%09:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.