HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HP.M22Jun 20228.5358.5358.5358.535+0.452+5.59%12:08
HP.N22Jul 20228.4458.6388.4458.638+0.460+5.62%12:03
HP.Q22Aug 20228.6468.6478.6468.647+0.476+5.83%12:12
HP.V22Oct 20228.4938.4938.4938.493+0.378+4.66%11:58
HP.U22:NG.U22-0.00025-0.00025-0.00050-0.0002500.00%13:04
HP.V22:HH.V220.010750.010750.010750.01075+0.00125+13.16%11:58
HP.G23:HH.G230.01050.01050.01050.0105-0.0085-44.74%08:42
HP.V22:NG.V22-0.00025-0.00025-0.00025-0.0002500.00%15:17
HP.X22:HH.X220.013000.013000.013000.01300-0.00075-5.77%09:23
HP.Z22:HH.Z220.01500.01500.01500.0150-0.0015-10.00%13:59
HP.U22:HH.U220.009000.010250.009000.01025+0.00075+7.89%13:04
HP.Q22:NG.Q22-0.00025-0.00025-0.00025-0.0002500.00%12:12
HP.Q22:HH.Q220.00950.00950.00950.0095+0.0005+5.56%12:12
HP.N22:NG.N22-0.00025-0.00025-0.00050-0.00050-0.000250.00%12:08
HP.N22:HH.N220.00850.00850.00850.0085+0.0005+6.25%09:38
HP.M22:NG.M22-0.00075-0.00050-0.00125-0.00075+0.000250.00%13:03
HP.M22:HH.M220.004250.004500.002000.00225-0.00175-43.75%13:02
HP.G23:NG.G23-0.00325-0.00325-0.00750-0.00750-0.007000.00%08:42
HP.Z22:NG.Z22-0.00075-0.00075-0.00075-0.00075-0.000500.00%08:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.