| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.U19 | Sep 2019 | 2.222 | 2.229 | 2.194 | 2.215 | +0.005 | +0.19% | 14:41 |
| HP.V19 | Oct 2019 | 2.219 | 2.225 | 2.216 | 2.216 | +0.003 | +0.12% | 14:41 |
| HP.Z19 | Dec 2019 | 2.460 | 2.460 | 2.451 | 2.451 | +0.004 | +0.14% | 14:41 |
| HP.G20 | Feb 2020 | 2.521 | 2.521 | 2.521 | 2.521 | -0.034 | -1.12% | 12:15 |
| HP.H20 | Mar 2020 | 2.459 | 2.459 | 2.459 | 2.459 | -0.022 | -0.77% | 09:37 |
| HP.K20 | May 2020 | 2.242 | 2.242 | 2.242 | 2.242 | -0.029 | -1.20% | 12:06 |
| HP.V19:NG.V19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00% | 14:41 | ||
| HP.V19:HH.V19 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | +0.00025 | +100.00% | 09:14 | |
| HP.U19:NG.U19 | -0.00025 | -0.00025 | -0.00100 | -0.00100 | -0.00050 | 0.00% | 14:41 | |
| HP.U19:HH.U19 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00000 | 0.00% | 10:40 | |
| HP.K20:NG.K20 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00150 | +200.00% | 12:06 | |
| HP.H20:NG.H20 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00150 | +200.00% | 09:37 | |
| HP.G20:NG.G20 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00150 | +200.00% | 12:15 | |
| HP.Z19:NG.Z19 | -0.00025 | -0.00025 | -0.00025 | 0 | 0.00% | 14:41 | ||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals