Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.M19 | Jun 2019 | 2.682 | 2.697 | 2.667 | 2.670 | +0.039 | +1.43% | 14:31 |
| HP.N19 | Jul 2019 | 2.712 | 2.721 | 2.696 | 2.696 | +0.032 | +1.15% | 14:31 |
| HP.Q19 | Aug 2019 | 2.726 | 2.729 | 2.712 | 2.713 | +0.033 | +1.19% | 11:53 |
| HP.U19 | Sep 2019 | 2.720 | 2.723 | 2.706 | 2.718 | +0.043 | +1.56% | 14:02 |
| HP.V19 | Oct 2019 | 2.747 | 2.748 | 2.734 | 2.747 | +0.041 | +1.47% | 14:03 |
| HP.X19 | Nov 2019 | 2.815 | 2.815 | 2.808 | 2.808 | +0.027 | +0.96% | 14:36 |
| HP.Z19 | Dec 2019 | 2.981 | 2.981 | 2.975 | 2.975 | +0.025 | +0.84% | 11:46 |
| HP.F20 | Jan 2020 | 3.069 | 3.069 | 3.062 | 3.062 | +0.022 | +0.71% | 11:46 |
| HP.N19:NG.N19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 14:31 | |
| HP.N19:HH.N19 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0.0005 | +100.00% | 09:05 | |
| HP.U19:NG.U19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 11:42 | |
| HP.M19:NG.M19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | -0.00050 | 0.00% | 14:31 | |
| HP.V19:NG.V19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 10:23 | |
| HP.M19:HH.M19 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +25.00% | 11:26 | |
| HP.X19:NG.X19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00% | 14:36 | |
| HP.Q19:NG.Q19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 09:08 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||