Thursday Oct 24, 12:18AM EDT

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.X19Nov 20192.2942.2942.2942.294+0.017+0.76%17:28
HP.Z19Dec 20192.4392.4392.4342.434-0.022-0.90%17:28
HP.F20Jan 20202.5892.5892.5892.589+0.022+0.86%12:21
HP.G20Feb 20202.5542.5542.5542.554+0.015+0.59%12:21
HP.H20Mar 20202.4152.4152.4152.415-0.021-0.83%17:28
HP.G20:NG.G20-0.0005-0.0005-0.0005-0.00050.00000.00%11:24
HP.G20:HH.G200.000750.000750.000750.0007500.00%11:24
HP.F20:NG.F20-0.00025-0.00025-0.00025-0.000250.000000.00%12:21
HP.X19:HH.X190.000250.000500.000250.00050-0.00025-33.33%17:28
HP.X19:NG.X19-0.00050-0.00050-0.00050-0.00050+0.000250.00%20:04
HP.F20:HH.F200.00100.00100.00100.0010-0.0005-50.00%14:58
HP.Z19:HH.Z190.001000.001250.001000.001250.000000.00%13:30
HP.Z19:NG.Z19-0.00025-0.00050-0.00050-0.000500.000000.00%13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.