Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.M19 | Jun 2019 | 2.562 | 2.575 | 2.562 | 2.575 | +0.027 | +0.99% | 14:09 |
| HP.N19 | Jul 2019 | 2.571 | 2.571 | 2.571 | 2.571 | -0.070 | -2.51% | 14:11 |
| HP.Q19 | Aug 2019 | 2.639 | 2.639 | 2.587 | 2.587 | -0.071 | -2.55% | 14:04 |
| HP.U19 | Sep 2019 | 2.622 | 2.622 | 2.599 | 2.601 | -0.053 | -1.92% | 11:48 |
| HP.V19 | Oct 2019 | 2.647 | 2.647 | 2.631 | 2.635 | -0.048 | -1.72% | 11:49 |
| HP.X19 | Nov 2019 | 2.755 | 2.755 | 2.755 | 2.755 | -0.057 | -2.02% | 11:37 |
| HP.Z19 | Dec 2019 | 2.900 | 2.900 | 2.866 | 2.866 | -0.112 | -3.76% | 14:14 |
| HP.F20 | Jan 2020 | 2.959 | 2.959 | 2.959 | 2.959 | -0.001 | -0.03% | 10:13 |
| HP.Q19:NG.Q19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00000 | 0.00% | 09:08 | |
| HP.N19:NG.N19 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | +0.00050 | +200.00% | 08:14 | |
| HP.M19:NG.M19 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00000 | 0.00% | 11:49 | |
| HP.M19:HH.M19 | 0.00050 | 0.00050 | 0.00025 | 0.00025 | 0.00000 | 0.00% | 14:31 | |
| HP.X19:NG.X19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0.00% | 14:36 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||