| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.F20 | Jan 2020 | 2.236 | 2.287 | 2.236 | 2.287 | +0.056 | +2.51% | 17:28 |
| HP.G20 | Feb 2020 | 2.256 | 2.259 | 2.256 | 2.259 | +0.027 | +1.21% | 17:28 |
| HP.H20 | Mar 2020 | 2.202 | 2.203 | 2.202 | 2.202 | +0.016 | +0.73% | 15:13 |
| HP.J20 | Apr 2020 | 2.149 | 2.149 | 2.149 | 2.149 | -0.016 | -0.70% | 15:15 |
| HP.H20:NG.H20 | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | 17:28 | |
| HP.H20:HH.H20 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:45 | |
| HP.G20:NG.G20 | -0.00050 | -0.00050 | -0.00050 | -0.00050 | -0.00025 | 0.00% | 17:28 | |
| HP.G20:HH.G20 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00050 | -28.57% | 17:28 | |
| HP.F20:NG.F20 | -0.00050 | -0.00050 | -0.00050 | -0.00050 | -0.00025 | 0.00% | 09:30 | |
| HP.F20:HH.F20 | 0.00100 | 0.00125 | 0.00100 | 0.00125 | 0.00000 | 0.00% | 17:28 | |
| HP.J20:HH.J20 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0 | 0.00% | 09:00 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
