Wednesday Jan 29, 2:42AM EST

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HP.G20Feb 20201.9041.9451.8901.943+0.046+2.11%17:28
HP.H20Mar 20201.8971.9221.8961.915-0.028-1.31%17:28
HP.J20Apr 20201.9471.9471.9471.947-0.018-0.79%17:28
HP.K20May 20202.0072.0072.0072.007-0.008-0.35%17:28
HP.J20:NG.J20-0.00025-0.00025-0.00050-0.000500.000000.00%17:28
HP.J20:HH.J200.00050.00050.00050.00050.00000.00%02:21
HP.H20:NG.H20-0.00025-0.00025-0.00050-0.00025+0.000250.00%01:56
HP.H20:HH.H200.001000.001000.001000.00100+0.00025+33.33%17:28
HP.G20:NG.G20-0.000250.00425-0.001500.00425+0.005000.00%17:28
HP.G20:HH.G200.000750.002250.000500.00225+0.00125+250.00%17:28
HP.G20:H200.0220.0220.0210.021-0.001-4.55%17:28
HP.K20:NG.K20-0.0005-0.0005-0.0005-0.00050.00000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.