Thursday May 23, 11:19PM EDT

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.M19Jun 20192.5622.5752.5622.575+0.027+0.99%14:09
HP.N19Jul 20192.5712.5712.5712.571-0.070-2.51%14:11
HP.Q19Aug 20192.6392.6392.5872.587-0.071-2.55%14:04
HP.U19Sep 20192.6222.6222.5992.601-0.053-1.92%11:48
HP.V19Oct 20192.6472.6472.6312.635-0.048-1.72%11:49
HP.X19Nov 20192.7552.7552.7552.755-0.057-2.02%11:37
HP.Z19Dec 20192.9002.9002.8662.866-0.112-3.76%14:14
HP.F20Jan 20202.9592.9592.9592.959-0.001-0.03%10:13
HP.Q19:NG.Q19-0.00025-0.00025-0.00025-0.000250.000000.00%09:08
HP.N19:NG.N190.000250.000250.000250.00025+0.00050+200.00%08:14
HP.M19:NG.M190.000250.000250.000250.000250.000000.00%11:49
HP.M19:HH.M190.000500.000500.000250.000250.000000.00%14:31
HP.X19:NG.X19-0.00025-0.00025-0.00025-0.00025-0.000250.00%14:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.