Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.H19 | Mar 2019 | 2.677 | 2.682 | 2.665 | 2.675 | +0.013 | +0.50% | 10:10 |
| HP.J19 | Apr 2019 | 2.655 | 2.655 | 2.655 | 2.656 | +0.034 | +1.28% | 16:02 |
| HP.K19 | May 2019 | 2.696 | 2.707 | 2.693 | 2.706 | +0.024 | +0.87% | 13:15 |
| HP.N19 | Jul 2019 | 2.777 | 2.777 | 2.777 | 2.777 | -0.003 | -0.11% | 08:26 |
| HP.H19:HH.H19 | 0.00175 | 0.00200 | 0.00175 | 0.00175 | +0.00025 | +16.67% | 15:09 | |
| HP.H19:NG.H19 | -0.00025 | -0.00025 | -0.00050 | -0.00025 | 0.00000 | 0.00% | 10:02 | |
| HP.J19:NG.J19 | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | 16:02 | |
| HP.K19:NG.K19 | -0.00025 | -0.00025 | -0.00025 | -0.00025 | 0 | 0.00% | 13:15 | |
| HP.N19:NG.N19 | -0.00075 | -0.00075 | -0.00075 | -0.00075 | -0.00075 | 0.00% | 08:26 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
