| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (HP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.G20 | Feb 2020 | 1.904 | 1.945 | 1.890 | 1.943 | +0.046 | +2.11% | 17:28 |
| HP.H20 | Mar 2020 | 1.897 | 1.922 | 1.896 | 1.915 | -0.028 | -1.31% | 17:28 |
| HP.J20 | Apr 2020 | 1.947 | 1.947 | 1.947 | 1.947 | -0.018 | -0.79% | 17:28 |
| HP.K20 | May 2020 | 2.007 | 2.007 | 2.007 | 2.007 | -0.008 | -0.35% | 17:28 |
| HP.J20:NG.J20 | -0.00025 | -0.00025 | -0.00050 | -0.00050 | 0.00000 | 0.00% | 17:28 | |
| HP.J20:HH.J20 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 02:21 | |
| HP.H20:NG.H20 | -0.00025 | -0.00025 | -0.00050 | -0.00025 | +0.00025 | 0.00% | 01:56 | |
| HP.H20:HH.H20 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +33.33% | 17:28 | |
| HP.G20:NG.G20 | -0.00025 | 0.00425 | -0.00150 | 0.00425 | +0.00500 | 0.00% | 17:28 | |
| HP.G20:HH.G20 | 0.00075 | 0.00225 | 0.00050 | 0.00225 | +0.00125 | +250.00% | 17:28 | |
| HP.G20:H20 | 0.022 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 17:28 | |
| HP.K20:NG.K20 | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | 17:28 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
