S&P 500
2780.78
+1.02 +0.04%
Dow Indu
25899.57
+8.25 +0.03%
Nasdaq
7502.29
+15.52 +0.21%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.480
+0.585 +0.04%
Euro
1.134020
-0.000375 -0.03%
US Dollar
96.563
+0.034 +0.04%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.H19Mar 20192.6772.6822.6652.675+0.013+0.50%10:10
HP.J19Apr 20192.6552.6552.6552.656+0.034+1.28%16:02
HP.K19May 20192.6962.7072.6932.706+0.024+0.87%13:15
HP.N19Jul 20192.7772.7772.7772.777-0.003-0.11%08:26
HP.H19:HH.H190.001750.002000.001750.00175+0.00025+16.67%15:09
HP.H19:NG.H19-0.00025-0.00025-0.00050-0.000250.000000.00%10:02
HP.J19:NG.J19-0.0005-0.0005-0.0005-0.00050.00000.00%16:02
HP.K19:NG.K19-0.00025-0.00025-0.00025-0.0002500.00%13:15
HP.N19:NG.N19-0.00075-0.00075-0.00075-0.00075-0.000750.00%08:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.