Wednesday Aug 21, 3:10AM EDT

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.U19Sep 20192.2222.2292.1942.215+0.005+0.19%14:41
HP.V19Oct 20192.2192.2252.2162.216+0.003+0.12%14:41
HP.Z19Dec 20192.4602.4602.4512.451+0.004+0.14%14:41
HP.G20Feb 20202.5212.5212.5212.521-0.034-1.12%12:15
HP.H20Mar 20202.4592.4592.4592.459-0.022-0.77%09:37
HP.K20May 20202.2422.2422.2422.242-0.029-1.20%12:06
HP.V19:NG.V19-0.00025-0.00025-0.00025-0.000250.00%14:41
HP.V19:HH.V190.000250.000250.000250.00025+0.00025+100.00%09:14
HP.U19:NG.U19-0.00025-0.00025-0.00100-0.00100-0.000500.00%14:41
HP.U19:HH.U190.000250.000250.000250.000250.000000.00%10:40
HP.K20:NG.K200.000750.000750.000750.00075+0.00150+200.00%12:06
HP.H20:NG.H200.000750.000750.000750.00075+0.00150+200.00%09:37
HP.G20:NG.G200.000750.000750.000750.00075+0.00150+200.00%12:15
HP.Z19:NG.Z19-0.00025-0.00025-0.0002500.00%14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.