Wednesday Dec 11, 4:44PM EST

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.F20Jan 20202.2362.2872.2362.287+0.056+2.51%17:28
HP.G20Feb 20202.2562.2592.2562.259+0.027+1.21%17:28
HP.H20Mar 20202.2022.2032.2022.202+0.016+0.73%15:13
HP.J20Apr 20202.1492.1492.1492.149-0.016-0.70%15:15
HP.H20:NG.H20-0.0005-0.0005-0.0005-0.00050.00000.00%17:28
HP.H20:HH.H200.00150.00150.00150.00150.00000.00%13:45
HP.G20:NG.G20-0.00050-0.00050-0.00050-0.00050-0.000250.00%17:28
HP.G20:HH.G200.001250.001250.001250.00125-0.00050-28.57%17:28
HP.F20:NG.F20-0.00050-0.00050-0.00050-0.00050-0.000250.00%09:30
HP.F20:HH.F200.001000.001250.001000.001250.000000.00%17:28
HP.J20:HH.J200.001250.001250.001250.0012500.00%09:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.