Tuesday Nov 12, 5:33AM EST

CRUDE OIL WTI HOUSTON (NYMEX:HCL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL WTI HOUSTON (HCL)
MarketContractOpenHighLowLastChangePctTime
HCL.Z19Dec 201960.1360.1360.0160.02-0.37-0.62%17:28
HCL.F20:BZ.F20-2.32-2.30-2.35-2.35+0.100.00%17:28
HCL.Z19:CL.Z193.133.383.093.20+0.12+5.17%17:28
HCL.K20:CL.K202.302.302.302.30+0.04+1.79%13:54
HCL.J20:CL.J202.352.352.352.35+0.08+3.33%13:54
HCL.H20:J200.250.250.250.25-0.23-92.00%13:54
HCL.H20:CL.H202.332.402.332.40+0.06+2.86%17:28
HCL.G20:H200.540.550.540.55-0.03-10.00%17:28
HCL.G20:CL.G202.622.682.562.67+0.07+2.94%17:28
HCL.G20:BZ.G20-1.87-1.87-1.91-1.91+0.100.00%17:28
HCL.F20:G200.460.490.450.450.000.00%17:28
HCL.F20:CL.F202.943.082.872.99+0.13+5.46%17:28
HCL.Z19:F200.280.280.180.21-0.020.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.