S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131400
-0.000255 -0.02%
US Dollar
96.795
-0.129 -0.13%
Strong

CRUDE OIL WTI HOUSTON (NYMEX:HCL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL WTI HOUSTON (HCL)
MarketContractOpenHighLowLastChangePctTime
HCL.H19Mar 201962.7562.7562.7562.75+2.37+3.78%14:28
HCL.J19Apr 201960.4961.2260.4962.57+0.85+1.41%14:31
HCL.K19May 201960.1760.1760.1762.54+0.59+0.98%09:15
HCL.M19Jun 201962.6162.6162.6162.61+1.59+2.54%12:20
HCL.M19:N19-0.140.02-0.140.41-0.270.00%11:00
HCL.M19:CL.M195.325.885.325.51+0.27+5.01%15:57
HCL.M19:BZ.M19-3.36-3.20-3.50-3.51-0.110.00%13:40
HCL.K19:M19-0.160.03-0.16-0.07-0.060.00%15:57
HCL.K19:CL.K195.866.415.866.00+0.33+5.47%14:28
HCL.K19:BZ.K19-3.45-3.30-3.64-3.68-0.170.00%13:40
HCL.J19:K190.040.06-0.020.030.000.00%15:41
HCL.J19:CL.J196.427.066.406.59+0.19+2.92%14:59
HCL.J19:BZ.J19-3.43-3.34-3.70-3.68-0.170.00%14:26
HCL.H19:J190.350.350.100.20-0.14-70.00%14:28
HCL.H19:CL.H197.187.637.187.18+0.13+1.85%14:28
HCL.N19:CL.N194.654.654.654.06+0.44+9.46%10:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.