Sunday Jul 21, 11:12PM EDT

CRUDE OIL WTI HOUSTON (NYMEX:HCL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL WTI HOUSTON (HCL)
MarketContractOpenHighLowLastChangePctTime
HCL.U19Sep 201963.4063.4063.4063.40-0.06-0.09%09:20
HCL.V19Oct 201958.9158.9158.9158.91-1.33-2.26%11:06
HCL.X19:Z190.210.300.160.16-0.04-19.05%14:28
HCL.X19:CL.X193.273.273.203.23+0.02+0.45%09:57
HCL.V19:X190.210.320.170.20-0.02-9.52%11:06
HCL.V19:CL.V193.493.553.413.48+0.08+1.57%14:28
HCL.V19:BZ.V19-3.18-2.97-3.18-2.97-0.020.00%13:33
HCL.F20:CL.F203.053.053.053.03-0.23-6.52%14:03
HCL.U19:V190.320.340.210.25-0.07-10.45%15:19
HCL.U19:CL.U193.813.883.743.790.000.00%14:28
HCL.U19:BZ.U19-3.17-2.78-3.17-2.83+0.310.00%15:25
HCL.Q19:U19-0.25-0.10-0.26-0.18-0.16-21.05%11:47
HCL.Q19:CL.Q193.754.073.604.07+0.09+1.38%14:23
HCL.Z19:CL.Z193.093.093.033.03-0.10-2.85%11:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.