| New York Mercantile Exchange (NYMEX) › Metals › ALUMINUM (ALI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ALI.J20 | Apr 2020 | 1475 | 1478 | 1475 | 1478 | -12 | -0.79% | 12:11 |
| ALI.K20 | May 2020 | 1492.25 | 1492.25 | 1484.75 | 1484.75 | +15.00 | +0.98% | 09:12 |
| ALI.M20 | Jun 2020 | 1475.0 | 1503.0 | 1475.0 | 1496.0 | +18.5 | +1.22% | 09:12 |
| ALI.Q20 | Aug 2020 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | -12.5 | -0.84% | 17:28 |
| ALI.J20:K20 | Apr 2020/May 2020 Spread | -10.00 | -10.00 | -10.00 | -10.00 | -2.25 | 0.00% | 11:44 |
| ALI.K20:M20 | May 2020/Jun 2020 Spread | -7.75 | -7.75 | -14.75 | -14.75 | -9.75 | 0.00% | 09:32 |
| ALI.M20:Q20 | Jun 2020/Aug 2020 Spread | -12.50 | -12.50 | -12.75 | -12.75 | -2.00 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals