New York Mercantile Exchange (NYMEX)Metals › ALUMINUM (ALI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ALI.J20Apr 20201475147814751478-12-0.79%12:11
ALI.K20May 20201492.251492.251484.751484.75+15.00+0.98%09:12
ALI.M20Jun 20201475.01503.01475.01496.0+18.5+1.22%09:12
ALI.Q20Aug 20201490.01490.01490.01490.0-12.5-0.84%17:28
ALI.J20:K20Apr 2020/May 2020 Spread-10.00-10.00-10.00-10.00-2.250.00%11:44
ALI.K20:M20May 2020/Jun 2020 Spread-7.75-7.75-14.75-14.75-9.750.00%09:32
ALI.M20:Q20Jun 2020/Aug 2020 Spread-12.50-12.50-12.75-12.75-2.000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.