New York Mercantile Exchange (NYMEX)Metals › ALUMINUM (ALI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ALI.M22Jun 20222850.002850.002850.002838.75-4.50-0.16%03:19
ALI.N22Jul 20222857.752857.752857.752856.00-39.75-1.39%17:28
ALI.Q22Aug 20222888.752897.502858.502858.50-4.00-0.14%07:57
ALI.M22:N22Jun 2022/Jul 2022 Spread-18.25-18.25-18.25-18.25-2.250.00%08:57
ALI.N22:Q22Jul 2022/Aug 2022 Spread-9.00-9.00-9.00-7.75+1.250.00%03:19
ALI.Q22:U22Aug 2022/Sep 2022 Spread-7.25-7.00-7.75-7.7500.00%10:58
ALI.Q22:V22Aug 2022/Oct 2022 Spread-11.5-11.5-11.5-12.0-0.50.00%17:28
ALI.Q22:X22Aug 2022/Nov 2022 Spread-13.5-13.5-13.5-14.0-0.50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.