Monday Mar 30, 12:53PM EDT

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KW.K20May 2020487.25494.50479.75481.75-5.00-1.03%12:43
@KW.N20Jul 2020492.00499.00486.00487.25-4.25-0.86%11:17
@KW.U20Sep 2020499.75505.50498.00501.50+3.00+0.60%08:39
@KW.Z20Dec 2020507.75525.00505.50510.75+2.00+0.39%14:17
@KW.H21Mar 2021515.25534.00515.00519.00+1.00+0.19%14:17
@KW.K21May 2021530.25530.25530.25530.25+6.75+1.29%06:48
@KW.N21Jul 2021519.25525.00519.25525.00+6.25+1.20%04:10
@KW.Z21Dec 2021540.00540.00537.25538.50+7.50+1.41%09:52
@KW.K20-@KW.N21HARD RED WINTER WHEAT MAY 20/JUL 21-32.75-32.75-32.75-32.75+0.250.00%01:18
@KW.N21-@KW.U21HARD RED WINTER WHEAT JUL 21/SEP 21-1.00-1.00-1.00-1.00-0.500.00%12:20
@KW.N21-@KW.Z21HARD RED WINTER WHEAT JUL 21/DEC 21-8.50-8.00-8.75-8.75+2.000.00%09:57
@KW.H21-@KW.K21HARD RED WINTER WHEAT MAR 21/MAY 21-5.75-5.25-5.75-5.75-0.250.00%11:09
@KW.U20-@KW.H21HARD RED WINTER WHEAT SEP 20/MAR 21-20.00-19.75-20.00-19.75-0.250.00%21:15
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-25.75-25.75-25.75-25.75-0.250.00%20:08
@KW.U20-@KW.Z20HARD RED WINTER WHEAT SEP 20/DEC 20-11.25-10.75-11.25-11.000.000.00%11:25
@KW.U21-@KW.H22HARD RED WINTER WHEAT SEP 21/MAR 22-24-24-24-2400.00%00:00
@KW.H21-@KW.H22HARD RED WINTER WHEAT MAR 21/MAR 22-18.75-18.75-18.75-18.750.000.00%00:00
@KW.Z20-@KW.H21HARD RED WINTER WHEAT DEC 20/MAR 21-8.50-8.50-8.75-8.75-0.250.00%01:47
@KW.Z20-@KW.K21HARD RED WINTER WHEAT DEC 20/MAY 21-13.00-13.00-13.00-13.00-0.250.00%03:05
@KW.Z20-@KW.K22HARD RED WINTER WHEAT DEC 20/MAY 22-36.5-36.5-36.5-36.50.00.00%00:00
@KW.Z20-@KW.N22HARD RED WINTER WHEAT DEC 20/JUL 22-4.00-4.00-4.00-4.000.000.00%00:00
@KW.N21-@KW.N22HARD RED WINTER WHEAT JUL 21/JUL 2211.2511.2511.2511.250.000.00%00:00
@KW.H22-@KW.N22HARD RED WINTER WHEAT MAR 22/JUL 2211.511.511.511.50.00.00%00:00
@KW.N20-@KW.Z21HARD RED WINTER WHEAT JUL 20/DEC 21-27.25-27.25-27.25-27.250.000.00%00:00
@KW.K20-@KW.U20HARD RED WINTER WHEAT MAY 20/SEP 20-11.75-11.50-12.50-11.750.000.00%03:25
@KW.K20-@KW.Z20HARD RED WINTER WHEAT MAY 20/DEC 20-23.25-22.00-24.25-24.00-1.250.00%12:13
@KW.K20-@KW.Z21HARD RED WINTER WHEAT MAY 20/DEC 21-37.5-37.5-37.5-37.50.00.00%00:00
@KW.K20-@KW.N20HARD RED WINTER WHEAT MAY 20/JUL 20-4.00-2.50-4.75-4.75-0.750.00%14:19
@KW.K21-@KW.N21HARD RED WINTER WHEAT MAY 21/JUL 215.755.755.755.75+1.00+21.05%20:00
@KW.K21-@KW.N22HARD RED WINTER WHEAT MAY 21/JUL 22-3.25-3.25-3.25-3.250.000.00%00:00
@KW.K21-@KW.U21HARD RED WINTER WHEAT MAY 21/SEP 219.259.259.259.250.000.00%00:00
@KW.K20-@KW.H22HARD RED WINTER WHEAT MAY 20/MAR 22-58-58-58-5800.00%00:00
@KW.N20-@KW.H21HARD RED WINTER WHEAT JUL 20/MAR 21-26.75-26.00-27.25-27.25-0.500.00%13:43
@KW.K20-@KW.H21HARD RED WINTER WHEAT MAY 20/MAR 21-32.25-28.75-32.50-32.50-1.750.00%14:18
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-7.25-6.75-7.75-7.000.000.00%10:46
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-18.00-16.75-18.75-18.75-1.250.00%14:18
@KW.N20-@KW.N21HARD RED WINTER WHEAT JUL 20/JUL 21-26.25-25.25-27.00-27.00+2.000.00%14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.