Friday Nov 22, 5:52PM EST

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW)
MarketContractOpenHighLowLastChangePctTime
@KW.Z19Dec 2019421.00427.25420.25424.75+3.75+0.89%14:19
@KW.H20Mar 2020432.25436.00428.00432.25+0.50+0.12%14:19
@KW.K20May 2020436.25442.00436.00441.50+6.00+1.38%14:19
@KW.N20Jul 2020446.00449.25442.50446.00+0.50+0.11%14:18
@KW.U20Sep 2020453.00457.25453.00457.25+5.25+1.16%10:28
@KW.Z20Dec 2020467.25470.75467.25469.50+1.50+0.32%14:10
@KW.H21Mar 2021481.75481.75481.75481.750.000.00%14:14
@KW.K21May 2021485.50485.50485.50486.25+0.75+0.15%13:35
@KW.N21Jul 2021480.00480.00480.00480.00-2.25-0.47%10:18
@KW.H22Mar 2022503.75503.75503.75503.750.000.00%00:00
@KW.K22May 2022503.75503.75503.75503.750.000.00%00:00
@KW.Z19-@KW.K21HARD RED WINTER WHEAT DEC 19/MAY 21-62.25-62.25-62.25-62.250.000.00%00:00
@KW.Z19-@KW.K20HARD RED WINTER WHEAT DEC 19/MAY 20-14.75-14.50-15.25-15.25-0.750.00%11:44
@KW.Z19-@KW.H20HARD RED WINTER WHEAT DEC 19/MAR 20-7.75-7.50-7.75-7.500.000.00%20:28
@KW.U20-@KW.Z20HARD RED WINTER WHEAT SEP 20/DEC 20-13.25-13.25-13.25-13.25-0.250.00%20:00
@KW.U20-@KW.U21HARD RED WINTER WHEAT SEP 20/SEP 21-36.75-36.75-36.75-36.750.000.00%00:00
@KW.U21-@KW.N22HARD RED WINTER WHEAT SEP 21/JUL 22-12.5-12.5-12.5-12.50.00.00%00:00
@KW.U21-@KW.K22HARD RED WINTER WHEAT SEP 21/MAY 22-16.75-16.75-16.75-16.750.000.00%00:00
@KW.U20-@KW.Z21HARD RED WINTER WHEAT SEP 20/DEC 21-50.5-50.5-50.5-50.50.00.00%00:00
@KW.Z19-@KW.K22HARD RED WINTER WHEAT DEC 19/MAY 22-85.5-85.5-85.5-85.50.00.00%00:00
@KW.Z19-@KW.N20HARD RED WINTER WHEAT DEC 19/JUL 20-21.75-21.75-22.75-22.75-1.000.00%11:50
@KW.Z21-@KW.N22HARD RED WINTER WHEAT DEC 21/JUL 221.251.251.251.250.000.00%00:00
@KW.Z21-@KW.K22HARD RED WINTER WHEAT DEC 21/MAY 22-3-3-3-300.00%00:00
@KW.Z21-@KW.H22HARD RED WINTER WHEAT DEC 21/MAR 22-3.00-3.00-3.00-3.000.000.00%00:00
@KW.Z20-@KW.Z21HARD RED WINTER WHEAT DEC 20/DEC 21-36.25-36.25-36.25-36.250.000.00%00:00
@KW.Z20-@KW.U21HARD RED WINTER WHEAT DEC 20/SEP 21-23.5-23.5-23.5-23.50.00.00%00:00
@KW.Z20-@KW.N22HARD RED WINTER WHEAT DEC 20/JUL 22-35-35-35-3500.00%00:00
@KW.Z20-@KW.K22HARD RED WINTER WHEAT DEC 20/MAY 22-41.75-41.75-41.75-41.750.000.00%00:00
@KW.Z20-@KW.H22HARD RED WINTER WHEAT DEC 20/MAR 22-40.25-40.25-40.25-40.250.000.00%00:00
@KW.Z20-@KW.H21HARD RED WINTER WHEAT DEC 20/MAR 21-11.25-11.25-11.50-11.500.000.00%10:32
@KW.Z19-@KW.Z21HARD RED WINTER WHEAT DEC 19/DEC 21-81.25-81.25-81.25-81.250.000.00%00:00
@KW.Z19-@KW.U20HARD RED WINTER WHEAT DEC 19/SEP 20-31.5-31.5-33.5-33.5-2.50.00%14:14
@KW.Z19-@KW.N22HARD RED WINTER WHEAT DEC 19/JUL 22-81.25-81.25-81.25-81.250.000.00%00:00
@KW.U20-@KW.N21HARD RED WINTER WHEAT SEP 20/JUL 21-27-27-27-2700.00%00:00
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-29.25-29.25-29.25-29.250.000.00%00:00
@KW.U20-@KW.H22HARD RED WINTER WHEAT SEP 20/MAR 22-48.75-48.75-48.75-48.750.000.00%00:00
@KW.K20-@KW.N22HARD RED WINTER WHEAT MAY 20/JUL 22-65-65-65-6500.00%00:00
@KW.K20-@KW.N21HARD RED WINTER WHEAT MAY 20/JUL 21-47.5-47.5-47.5-47.50.00.00%00:00
@KW.K20-@KW.N20HARD RED WINTER WHEAT MAY 20/JUL 20-7.25-7.25-7.25-7.250.000.00%23:09
@KW.K20-@KW.K21HARD RED WINTER WHEAT MAY 20/MAY 21-46.5-46.5-46.5-46.50.00.00%00:00
@KW.K20-@KW.H22HARD RED WINTER WHEAT MAY 20/MAR 22-71-71-71-7100.00%00:00
@KW.H21-@KW.N22HARD RED WINTER WHEAT MAR 21/JUL 22-24.25-24.25-24.25-24.250.000.00%00:00
@KW.H20-@KW.Z20HARD RED WINTER WHEAT MAR 20/DEC 20-36.50-36.50-37.00-37.00-0.250.00%11:38
@KW.H20-@KW.U20HARD RED WINTER WHEAT MAR 20/SEP 20-23.5-23.0-24.5-24.5-1.00.00%14:17
@KW.H20-@KW.N21HARD RED WINTER WHEAT MAR 20/JUL 21-57.25-57.25-57.25-57.250.000.00%00:00
@KW.H20-@KW.N20HARD RED WINTER WHEAT MAR 20/JUL 20-13.75-13.50-14.00-13.750.000.00%08:21
@KW.K20-@KW.U20HARD RED WINTER WHEAT MAY 20/SEP 20-17.50-17.50-17.75-17.500.000.00%11:04
@KW.K20-@KW.Z20HARD RED WINTER WHEAT MAY 20/DEC 20-29.25-29.00-30.25-30.25-0.500.00%12:51
@KW.K21-@KW.H22HARD RED WINTER WHEAT MAY 21/MAR 22-23.25-23.25-23.25-23.250.000.00%00:00
@KW.N21-@KW.H22HARD RED WINTER WHEAT JUL 21/MAR 22-21.75-21.75-21.75-21.750.000.00%00:00
@KW.H21-@KW.H22HARD RED WINTER WHEAT MAR 21/MAR 22-28.5-28.5-28.5-28.50.00.00%00:00
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-22.00-21.75-22.75-22.75-0.250.00%14:14
@KW.N20-@KW.U21HARD RED WINTER WHEAT JUL 20/SEP 21-47.5-47.5-47.5-47.50.00.00%00:00
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-9.50-9.50-9.50-9.500.000.00%20:00
@KW.N20-@KW.N22HARD RED WINTER WHEAT JUL 20/JUL 22-57.75-57.75-57.75-57.750.000.00%00:00
@KW.N20-@KW.H22HARD RED WINTER WHEAT JUL 20/MAR 22-63.25-63.25-63.25-63.250.000.00%00:00
@KW.K21-@KW.U21HARD RED WINTER WHEAT MAY 21/SEP 21-6.5-6.5-6.5-6.50.00.00%00:00
@KW.K21-@KW.N22HARD RED WINTER WHEAT MAY 21/JUL 22-19-19-19-1900.00%00:00
@KW.K21-@KW.K22HARD RED WINTER WHEAT MAY 21/MAY 22-23.25-23.25-23.25-23.250.000.00%00:00
@KW.H20-@KW.K20HARD RED WINTER WHEAT MAR 20/MAY 20-7.00-6.50-7.50-7.50-0.500.00%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.