HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KW.N20Jul 2020432.75432.75432.75434.25+1.50+0.35%13:24
@KW.U20Sep 2020439.00439.00437.25438.75+0.25+0.06%01:18
@KW.Z20Dec 2020451.50452.00450.75452.00+0.50+0.11%00:47
@KW.H21Mar 2021461.00464.75458.00463.25+4.75+1.04%13:04
@KW.K21May 2021472.00474.50464.75466.25-7.50-1.61%13:02
@KW.N21Jul 2021473.50477.75473.50476.00+4.25+0.90%04:18
@KW.U21Sep 2021485.50486.25485.50486.25+4.50+0.93%14:17
@KW.Z21Dec 2021497.25498.50497.25498.50+3.75+0.76%14:15
@KW.H22Mar 2022505.00507.00505.00507.00+1.75+0.35%20:09
@KW.U20-@KW.N21HARD RED WINTER WHEAT SEP 20/JUL 21-38.00-36.75-38.00-36.75+1.000.00%12:03
@KW.U20-@KW.N22HARD RED WINTER WHEAT SEP 20/JUL 22-70.25-70.25-70.25-70.250.000.00%00:00
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-31.75-31.75-32.00-32.000.000.00%21:49
@KW.U20-@KW.Z20HARD RED WINTER WHEAT SEP 20/DEC 20-12.75-12.50-13.25-13.00-0.250.00%13:49
@KW.U21-@KW.K22HARD RED WINTER WHEAT SEP 21/MAY 22-23-23-23-2300.00%00:00
@KW.U21-@KW.Z21HARD RED WINTER WHEAT SEP 21/DEC 21-12.50-12.50-12.50-12.50+0.500.00%20:09
@KW.Z20-@KW.H21HARD RED WINTER WHEAT DEC 20/MAR 21-11.75-11.75-11.75-11.750.000.00%14:19
@KW.Z20-@KW.H22HARD RED WINTER WHEAT DEC 20/MAR 22-57.5-57.5-57.5-57.50.00.00%00:00
@KW.Z20-@KW.K21HARD RED WINTER WHEAT DEC 20/MAY 21-19.25-19.00-19.25-19.00+0.250.00%10:58
@KW.Z20-@KW.K22HARD RED WINTER WHEAT DEC 20/MAY 22-55.50-55.50-55.50-55.500.000.00%00:00
@KW.Z20-@KW.N21HARD RED WINTER WHEAT DEC 20/JUL 21-24.75-24.75-25.00-25.000.000.00%10:31
@KW.U20-@KW.H21HARD RED WINTER WHEAT SEP 20/MAR 21-24.50-24.50-24.75-24.75-0.250.00%10:52
@KW.N21-@KW.Z21HARD RED WINTER WHEAT JUL 21/DEC 21-21.50-21.50-21.50-21.75-0.250.00%14:02
@KW.H21-@KW.H22HARD RED WINTER WHEAT MAR 21/MAR 22-45.75-45.75-45.75-45.750.000.00%00:00
@KW.H21-@KW.K21HARD RED WINTER WHEAT MAR 21/MAY 21-7.25-6.75-7.50-7.00+0.500.00%14:15
@KW.H21-@KW.K22HARD RED WINTER WHEAT MAR 21/MAY 22-43.75-43.75-43.75-43.750.000.00%00:00
@KW.H21-@KW.N21HARD RED WINTER WHEAT MAR 21/JUL 21-13.25-13.25-13.50-13.250.000.00%00:16
@KW.H21-@KW.Z21HARD RED WINTER WHEAT MAR 21/DEC 21-37.00-37.00-37.00-37.00-1.250.00%10:50
@KW.K21-@KW.N21HARD RED WINTER WHEAT MAY 21/JUL 21-5.75-5.25-6.00-5.50+0.250.00%14:17
@KW.K22-@KW.N22HARD RED WINTER WHEAT MAY 22/JUL 221.001.001.001.000.000.00%00:00
@KW.N20-@KW.H21HARD RED WINTER WHEAT JUL 20/MAR 21-30.50-30.50-30.50-30.75-0.250.00%12:14
@KW.N20-@KW.H22HARD RED WINTER WHEAT JUL 20/MAR 22-74.25-74.25-74.25-74.250.000.00%00:00
@KW.N20-@KW.N22HARD RED WINTER WHEAT JUL 20/JUL 22-73.25-73.25-73.25-73.250.000.00%00:00
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-5.00-5.00-7.00-5.00+1.750.00%12:23
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-20.5-20.5-20.5-20.5-1.00.00%09:42
@KW.N21-@KW.U21HARD RED WINTER WHEAT JUL 21/SEP 21-10.25-10.00-10.25-10.250.000.00%12:54
@KW.Z21-@KW.H22HARD RED WINTER WHEAT DEC 21/MAR 22-8.5-8.5-8.5-8.5+2.00.00%20:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.