S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW)
MarketContractOpenHighLowLastChangePctTime
@KW.H19Mar 2019456.25462.25455.00457.25+2.00+0.44%14:19
@KW.K19May 2019464.50470.00462.50464.75+1.50+0.32%14:19
@KW.N19Jul 2019474.25480.00472.00473.25-0.25-0.05%14:19
@KW.U19Sep 2019486.50491.75484.25485.00-1.00-0.21%14:18
@KW.Z19Dec 2019505.00508.75502.50502.75-1.00-0.20%14:15
@KW.H20Mar 2020518.00520.25517.00517.50-0.25-0.05%14:14
@KW.K20May 2020525.75526.50525.00525.500.000.00%14:14
@KW.N20Jul 2020530.50530.50529.50530.00+0.25+0.05%14:06
@KW.Z20Dec 2020550.75550.75550.75557.25+6.50+1.18%08:37
@KW.K21May 202156656656656600.00%00:00
@KW.N20-@KW.H21HARD RED WINTER WHEAT JUL 20/MAR 21-31.25-31.25-31.25-31.250.000.00%00:00
@KW.Z19-@KW.U20HARD RED WINTER WHEAT DEC 19/SEP 20-34.25-34.25-34.25-34.250.000.00%00:00
@KW.N19-@KW.Z20HARD RED WINTER WHEAT JUL 19/DEC 20-78-78-78-7800.00%00:00
@KW.N19-@KW.Z19HARD RED WINTER WHEAT JUL 19/DEC 19-29.75-29.00-30.50-30.00+0.250.00%14:19
@KW.N19-@KW.U20HARD RED WINTER WHEAT JUL 19/SEP 20-65.75-65.75-65.75-65.750.000.00%00:00
@KW.Z19-@KW.Z20HARD RED WINTER WHEAT DEC 19/DEC 20-47-47-47-4700.00%00:00
@KW.N19-@KW.U19HARD RED WINTER WHEAT JUL 19/SEP 19-12.00-11.75-12.50-12.25+0.250.00%14:19
@KW.N19-@KW.N21HARD RED WINTER WHEAT JUL 19/JUL 21-95.5-95.5-95.5-95.50.00.00%00:00
@KW.N19-@KW.K21HARD RED WINTER WHEAT JUL 19/MAY 21-92.5-92.5-92.5-92.50.00.00%00:00
@KW.N19-@KW.H21HARD RED WINTER WHEAT JUL 19/MAR 21-87.5-87.5-87.5-87.50.00.00%00:00
@KW.N19-@KW.H20HARD RED WINTER WHEAT JUL 19/MAR 20-44.25-44.25-44.25-44.250.000.00%14:06
@KW.Z20-@KW.N21HARD RED WINTER WHEAT DEC 20/JUL 21-18.25-18.25-18.25-18.250.000.00%00:00
@KW.N20-@KW.K21HARD RED WINTER WHEAT JUL 20/MAY 21-36.25-36.25-36.25-36.250.000.00%00:00
@KW.N20-@KW.N21HARD RED WINTER WHEAT JUL 20/JUL 21-36.5-36.5-36.5-36.50.00.00%00:00
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-9.50-9.50-9.50-8.75+0.750.00%07:58
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-21.00-21.00-21.00-20.75+0.250.00%14:16
@KW.Z19-@KW.H21HARD RED WINTER WHEAT DEC 19/MAR 21-57.25-57.25-57.25-57.250.000.00%00:00
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-29.25-29.25-29.25-29.250.000.00%00:00
@KW.U20-@KW.H21HARD RED WINTER WHEAT SEP 20/MAR 21-21.75-21.75-21.75-21.750.000.00%00:00
@KW.U19-@KW.Z19HARD RED WINTER WHEAT SEP 19/DEC 19-17.75-17.25-18.00-17.750.000.00%14:19
@KW.U19-@KW.N21HARD RED WINTER WHEAT SEP 19/JUL 21-83-83-83-8300.00%00:00
@KW.U19-@KW.K21HARD RED WINTER WHEAT SEP 19/MAY 21-80-80-80-8000.00%00:00
@KW.U19-@KW.H21HARD RED WINTER WHEAT SEP 19/MAR 21-70.75-70.75-70.75-70.750.000.00%00:00
@KW.U19-@KW.H20HARD RED WINTER WHEAT SEP 19/MAR 20-31.00-31.00-32.00-32.00-0.250.00%13:33
@KW.Z20-@KW.H21HARD RED WINTER WHEAT DEC 20/MAR 21-10.25-10.25-10.25-10.75-0.500.00%09:30
@KW.Z20-@KW.K21HARD RED WINTER WHEAT DEC 20/MAY 21-15.25-15.25-15.25-15.250.000.00%00:00
@KW.Z19-@KW.K21HARD RED WINTER WHEAT DEC 19/MAY 21-62.25-62.25-62.25-62.250.000.00%00:00
@KW.Z19-@KW.H20HARD RED WINTER WHEAT DEC 19/MAR 20-13.50-13.50-14.25-14.000.000.00%14:14
@KW.K21-@KW.N21HARD RED WINTER WHEAT MAY 21/JUL 21-3-3-3-1+20.00%09:30
@KW.K20-@KW.Z20HARD RED WINTER WHEAT MAY 20/DEC 20-25.25-25.25-25.25-25.250.000.00%00:00
@KW.H20-@KW.U20HARD RED WINTER WHEAT MAR 20/SEP 20-21.5-21.5-21.5-21.50.00.00%00:00
@KW.H20-@KW.N21HARD RED WINTER WHEAT MAR 20/JUL 21-51.25-51.25-51.25-51.250.000.00%00:00
@KW.H20-@KW.K21HARD RED WINTER WHEAT MAR 20/MAY 21-48.25-48.25-48.25-48.250.000.00%00:00
@KW.H20-@KW.K20HARD RED WINTER WHEAT MAR 20/MAY 20-7.50-7.50-8.00-8.00-0.250.00%14:14
@KW.H20-@KW.H21HARD RED WINTER WHEAT MAR 20/MAR 21-43.25-43.25-43.25-43.250.000.00%00:00
@KW.H19-@KW.Z20HARD RED WINTER WHEAT MAR 19/DEC 20-95.5-95.5-95.5-95.50.00.00%00:00
@KW.H19-@KW.Z19HARD RED WINTER WHEAT MAR 19/DEC 19-48.0-45.5-48.0-45.5+3.00.00%14:15
@KW.H19-@KW.U20HARD RED WINTER WHEAT MAR 19/SEP 20-84-84-84-8400.00%00:00
@KW.H19-@KW.U19HARD RED WINTER WHEAT MAR 19/SEP 19-30.00-27.50-30.50-28.25+2.500.00%14:14
@KW.H19-@KW.N21HARD RED WINTER WHEAT MAR 19/JUL 21-113.75-113.75-113.75-113.750.000.00%00:00
@KW.H19-@KW.N19HARD RED WINTER WHEAT MAR 19/JUL 19-17.75-15.25-18.00-15.50+2.750.00%14:19
@KW.H19-@KW.K21HARD RED WINTER WHEAT MAR 19/MAY 21-110.75-110.75-110.75-110.750.000.00%00:00
@KW.H19-@KW.K19HARD RED WINTER WHEAT MAR 19/MAY 19-8.00-7.00-8.00-7.25+0.750.00%14:19
@KW.H19-@KW.H21HARD RED WINTER WHEAT MAR 19/MAR 21-107-107-107-10700.00%00:00
@KW.H20-@KW.Z20HARD RED WINTER WHEAT MAR 20/DEC 20-33-33-33-3300.00%00:00
@KW.H21-@KW.K21HARD RED WINTER WHEAT MAR 21/MAY 21-5.00-5.00-5.00-8.00-3.000.00%09:30
@KW.H21-@KW.N21HARD RED WINTER WHEAT MAR 21/JUL 21-8-8-8-800.00%00:00
@KW.K20-@KW.U20HARD RED WINTER WHEAT MAY 20/SEP 20-13.75-13.75-13.75-13.750.000.00%00:00
@KW.K20-@KW.N21HARD RED WINTER WHEAT MAY 20/JUL 21-43.5-43.5-43.5-43.50.00.00%00:00
@KW.K20-@KW.N20HARD RED WINTER WHEAT MAY 20/JUL 20-4.25-4.25-4.25-4.50-0.250.00%13:36
@KW.K20-@KW.K21HARD RED WINTER WHEAT MAY 20/MAY 21-42.25-42.25-42.25-42.250.000.00%00:00
@KW.K20-@KW.H21HARD RED WINTER WHEAT MAY 20/MAR 21-35.25-35.25-35.25-35.250.000.00%00:00
@KW.K19-@KW.Z20HARD RED WINTER WHEAT MAY 19/DEC 20-87.5-87.5-87.5-87.50.00.00%00:00
@KW.K19-@KW.Z19HARD RED WINTER WHEAT MAY 19/DEC 19-40.25-38.00-40.25-38.50+2.000.00%14:19
@KW.K19-@KW.U20HARD RED WINTER WHEAT MAY 19/SEP 20-76-76-76-7600.00%00:00
@KW.K19-@KW.U19HARD RED WINTER WHEAT MAY 19/SEP 19-22.00-20.25-22.75-20.50+2.250.00%14:18
@KW.K19-@KW.N21HARD RED WINTER WHEAT MAY 19/JUL 21-101.00-101.00-101.00-101.000.000.00%00:00
@KW.K19-@KW.N19HARD RED WINTER WHEAT MAY 19/JUL 19-10.25-8.00-10.50-8.25+2.000.00%14:19
@KW.K19-@KW.K21HARD RED WINTER WHEAT MAY 19/MAY 21-106-106-106-10600.00%00:00
@KW.K19-@KW.K20HARD RED WINTER WHEAT MAY 19/MAY 20-61.00-60.50-61.00-60.50+1.750.00%11:41
@KW.K19-@KW.H21HARD RED WINTER WHEAT MAY 19/MAR 21-99-99-99-9900.00%00:00
@KW.H19-@KW.H20HARD RED WINTER WHEAT MAR 19/MAR 20-61.5-61.5-61.5-61.5+1.00.00%11:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.