HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KW.K21May 2021604.25610.75600.25608.75+5.25+0.87%06:31
@KW.N21Jul 2021592.75616.00592.75613.00+20.25+3.42%12:20
@KW.U21Sep 2021618.25618.50614.00614.25-2.75-0.45%01:49
@KW.Z21Dec 2021608.50631.25608.50628.75+20.25+3.33%12:55
@KW.H22Mar 2022613.00619.75611.75617.75+5.25+0.83%14:15
@KW.K22May 2022617.00618.75616.00618.75+2.75+0.43%09:30
@KW.N22Jul 2022609.50610.00609.50610.00+1.00+0.16%20:51
@KW.K23May 2023617.75617.75617.75617.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 21/DEC 21-14.75-14.50-14.75-14.5000.00%02:55
@[email protected]HARD RED WINTER WHEAT JUL 22/JUL 2329.2529.2529.2529.250.000.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 21/SEP 22-18.25-18.25-18.25-18.2500.00%00:00
@[email protected]HARD RED WINTER WHEAT SEP 21/MAR 22-18.25-16.50-18.25-16.75+1.750.00%11:00
@[email protected]HARD RED WINTER WHEAT SEP 21/MAY 22-20.25-20.00-20.25-20.00+3.250.00%10:04
@[email protected]HARD RED WINTER WHEAT DEC 21/MAY 23-14.75-14.75-14.75-14.7500.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 21/MAY 22-10.75-10.75-10.75-10.75+30.00%09:30
@[email protected]HARD RED WINTER WHEAT DEC 21/MAR 23-16.5-16.5-16.5-16.500.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 21/MAR 22-9.00-9.00-9.25-9.0000.00%09:42
@[email protected]HARD RED WINTER WHEAT SEP 22/JUL 233333333300.00%00:00
@[email protected]HARD RED WINTER WHEAT SEP 22/MAY 23-10.5-10.5-10.5-10.5+0.70.00%00:00
@[email protected]HARD RED WINTER WHEAT SEP 21/DEC 21-10.00-9.75-10.00-9.75-0.250.00%07:07
@[email protected]HARD RED WINTER WHEAT SEP 21/MAY 23-24.25-24.25-24.25-24.2500.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 21/SEP 21-5.75-5.75-5.75-5.75-0.250.00%20:01
@[email protected]HARD RED WINTER WHEAT JUL 21/MAY 23-31-31-31-3100.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 22/MAY 22-2.50-2.25-2.50-2.25+0.50.00%20:10
@[email protected]HARD RED WINTER WHEAT MAR 22/JUL 2344.5044.5044.5044.500.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 22/SEP 225.55.55.55.50.00.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 22/DEC 221.251.251.251.250.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 23/MAY 234.754.754.754.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 23/JUL 2348.2548.2548.2548.250.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAY 21/MAR 22-30.75-30.75-30.75-30.7500.00%14:18
@[email protected]HARD RED WINTER WHEAT MAY 21/MAY 23-35.75-35.75-35.75-35.7500.00%00:00
@[email protected]HARD RED WINTER WHEAT MAY 21/JUL 21-8.00-7.25-8.00-7.75+0.250.00%14:19
@[email protected]HARD RED WINTER WHEAT MAY 21/JUL 22-17.00-17.00-17.50-17.25+70.00%14:14
@[email protected]HARD RED WINTER WHEAT MAY 21/JUL 234.754.754.754.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAY 21/SEP 21-13.50-13.00-13.75-13.00+0.50.00%05:37
@[email protected]HARD RED WINTER WHEAT MAY 21/DEC 21-22.50-22.25-22.50-22.25+0.250.00%03:03
@[email protected]HARD RED WINTER WHEAT MAY 22/JUL 2214.5018.5014.5017.00+3.75+28.30%09:48
@[email protected]HARD RED WINTER WHEAT JUL 21/MAR 22-24.75-24.25-24.75-24.25-1.50.00%20:51
@[email protected]HARD RED WINTER WHEAT JUL 21/MAR 23-32.75-32.75-32.75-32.7500.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 21/SEP 22-4.25-4.25-4.25-4.2500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.