Sunday Jan 26, 9:35PM EST

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KW.H20Mar 2020483.00483.00477.75478.75-7.25-1.49%21:01
@KW.K20May 2020500.50500.50491.75493.25-6.50-1.30%14:19
@KW.N20Jul 2020507.00507.25498.50500.00-6.75-1.33%14:19
@KW.U20Sep 2020515.00515.00506.75508.25-6.25-1.21%14:18
@KW.Z20Dec 2020523.75524.00517.50519.25-5.25-1.01%14:16
@KW.H21Mar 2021535.00535.00528.25529.75-5.00-0.94%14:11
@KW.K21May 2021531.50532.50529.75531.75-3.50-0.65%14:11
@KW.H22Mar 2022552.25552.25552.25552.250.000.00%00:00
@KW.K22May 2022548.25548.25548.25548.250.000.00%00:00
@KW.N22Jul 2022536.75536.75536.75536.750.000.00%00:00
@KW.N20-@KW.U21HARD RED WINTER WHEAT JUL 20/SEP 21-25.25-25.25-25.25-25.250.000.00%00:00
@KW.U20-@KW.H22HARD RED WINTER WHEAT SEP 20/MAR 22-34.25-34.25-34.25-34.250.000.00%00:00
@KW.U20-@KW.H21HARD RED WINTER WHEAT SEP 20/MAR 21-20.50-20.50-20.75-20.75-0.500.00%14:11
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-18.00-17.25-18.00-18.000.000.00%14:14
@KW.N21-@KW.N22HARD RED WINTER WHEAT JUL 21/JUL 22-7.5-7.5-7.5-7.50.00.00%00:00
@KW.N21-@KW.H22HARD RED WINTER WHEAT JUL 21/MAR 22-19-19-19-1900.00%00:00
@KW.N20-@KW.Z21HARD RED WINTER WHEAT JUL 20/DEC 21-37.75-37.75-37.75-37.750.000.00%00:00
@KW.U20-@KW.K22HARD RED WINTER WHEAT SEP 20/MAY 22-34.25-34.25-34.25-34.250.000.00%00:00
@KW.U20-@KW.N21HARD RED WINTER WHEAT SEP 20/JUL 21-14.75-14.75-14.75-14.750.000.00%00:00
@KW.Z21-@KW.N22HARD RED WINTER WHEAT DEC 21/JUL 22777700.00%00:00
@KW.Z21-@KW.K22HARD RED WINTER WHEAT DEC 21/MAY 22-4.5-4.5-4.5-4.50.00.00%00:00
@KW.Z21-@KW.H22HARD RED WINTER WHEAT DEC 21/MAR 22-4.25-4.25-4.25-4.250.000.00%00:00
@KW.Z20-@KW.Z21HARD RED WINTER WHEAT DEC 20/DEC 21-19.5-19.5-19.5-19.50.00.00%00:00
@KW.Z20-@KW.K22HARD RED WINTER WHEAT DEC 20/MAY 22-22.75-22.75-22.75-22.750.000.00%00:00
@KW.Z20-@KW.H22HARD RED WINTER WHEAT DEC 20/MAR 22-22.75-22.75-22.75-22.750.000.00%00:00
@KW.Z20-@KW.H21HARD RED WINTER WHEAT DEC 20/MAR 21-10.00-10.00-10.25-10.250.000.00%14:11
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-23.00-23.00-23.00-23.00-1.000.00%06:12
@KW.U21-@KW.Z21HARD RED WINTER WHEAT SEP 21/DEC 21-11.00-11.00-11.00-11.000.000.00%00:00
@KW.U20-@KW.Z20HARD RED WINTER WHEAT SEP 20/DEC 20-10.25-10.25-10.50-10.50-0.500.00%14:19
@KW.U20-@KW.U21HARD RED WINTER WHEAT SEP 20/SEP 21-17.5-17.5-17.5-17.50.00.00%00:00
@KW.U20-@KW.N22HARD RED WINTER WHEAT SEP 20/JUL 22-22.25-22.25-22.25-22.250.000.00%00:00
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-7.75-7.50-8.00-8.00-0.250.00%14:15
@KW.N20-@KW.K22HARD RED WINTER WHEAT JUL 20/MAY 22-41.5-41.5-41.5-41.50.00.00%00:00
@KW.H21-@KW.N22HARD RED WINTER WHEAT MAR 21/JUL 22-2.0-2.0-2.0-2.00.00.00%00:00
@KW.H21-@KW.K21HARD RED WINTER WHEAT MAR 21/MAY 21-1.00-0.25-1.25-0.25+0.250.00%14:19
@KW.H20-@KW.Z21HARD RED WINTER WHEAT MAR 20/DEC 21-53.75-53.75-53.75-53.750.000.00%00:00
@KW.H20-@KW.Z20HARD RED WINTER WHEAT MAR 20/DEC 20-32.50-32.50-33.25-33.25-1.000.00%14:14
@KW.H20-@KW.U21HARD RED WINTER WHEAT MAR 20/SEP 21-41.25-41.25-41.25-41.250.000.00%00:00
@KW.H20-@KW.U20HARD RED WINTER WHEAT MAR 20/SEP 20-22.00-22.00-23.00-22.50-0.250.00%14:18
@KW.H20-@KW.N22HARD RED WINTER WHEAT MAR 20/JUL 22-45.00-45.00-45.00-45.000.000.00%00:00
@KW.H20-@KW.N20HARD RED WINTER WHEAT MAR 20/JUL 20-14.75-14.50-15.00-14.75-0.250.00%14:19
@KW.H20-@KW.K22HARD RED WINTER WHEAT MAR 20/MAY 22-55.25-55.25-55.25-55.250.000.00%00:00
@KW.H20-@KW.K20HARD RED WINTER WHEAT MAR 20/MAY 20-7.50-7.25-8.00-7.75-0.250.00%14:19
@KW.H22-@KW.N22HARD RED WINTER WHEAT MAR 22/JUL 2210.510.510.510.50.00.00%00:00
@KW.K20-@KW.K22HARD RED WINTER WHEAT MAY 20/MAY 22-49.25-49.25-49.25-49.250.000.00%00:00
@KW.K20-@KW.N20HARD RED WINTER WHEAT MAY 20/JUL 20-7.00-7.00-7.50-7.25-0.250.00%14:15
@KW.N20-@KW.H22HARD RED WINTER WHEAT JUL 20/MAR 22-40.75-40.75-40.75-40.750.000.00%00:00
@KW.K22-@KW.N22HARD RED WINTER WHEAT MAY 22/JUL 2211.511.511.511.50.00.00%00:00
@KW.K21-@KW.Z21HARD RED WINTER WHEAT MAY 21/DEC 21-8.5-8.5-8.5-8.50.00.00%00:00
@KW.K21-@KW.N22HARD RED WINTER WHEAT MAY 21/JUL 22-0.75-0.75-0.75-0.750.000.00%00:00
@KW.K21-@KW.K22HARD RED WINTER WHEAT MAY 21/MAY 22-13-13-13-1300.00%00:00
@KW.K21-@KW.H22HARD RED WINTER WHEAT MAY 21/MAR 22-13-13-13-1300.00%00:00
@KW.K20-@KW.Z20HARD RED WINTER WHEAT MAY 20/DEC 20-25.25-25.00-25.75-25.50-0.750.00%14:16
@KW.K20-@KW.U21HARD RED WINTER WHEAT MAY 20/SEP 21-33-33-33-3300.00%00:00
@KW.K20-@KW.U20HARD RED WINTER WHEAT MAY 20/SEP 20-14.75-14.50-15.25-15.00-0.250.00%14:19
@KW.K20-@KW.N22HARD RED WINTER WHEAT MAY 20/JUL 22-37.75-37.75-37.75-37.750.000.00%00:00
@KW.H20-@KW.H22HARD RED WINTER WHEAT MAR 20/MAR 22-58-58-58-5800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.