HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KW.N22Jul 20221297.501300.001277.001281.75-13.50-1.08%00:01
@KW.U22Sep 20221265.751277.751265.001275.50+18.75+1.49%20:27
@KW.Z22Dec 20221303.501305.751259.751263.50-38.50-2.96%14:18
@KW.H23Mar 20231299.251300.251258.751259.00-40.25-3.19%14:17
@KW.K23May 20231270.751270.751231.751232.75-38.75-3.05%14:17
@KW.N23Jul 20231187.001210.001158.001166.75-20.25-1.77%14:14
@KW.U23Sep 20231106.001106.001084.251095.50-24.50-2.19%12:01
@KW.Z23Dec 20231083.751084.751080.001084.75-18.00-1.63%12:01
@KW.H24Mar 2024108010801080108000.00%09:51
@KW.K24May 2024104410441044104400.00%00:00
@[email protected]HARD RED WINTER WHEAT SEP 22/MAR 232.502.751.001.00-4.500.00%06:21
@[email protected]HARD RED WINTER WHEAT JUL 22/MAY 2342.0042.0030.2531.00-12.50-52.63%12:52
@[email protected]HARD RED WINTER WHEAT SEP 22/DEC 22-3.00-2.75-4.00-3.50+0.750.00%04:41
@[email protected]HARD RED WINTER WHEAT SEP 22/JUL 23138.50138.50122.75122.75-17.25-13.29%14:06
@[email protected]HARD RED WINTER WHEAT SEP 22/MAY 2327.7527.7526.5026.50-8.25-30.00%01:23
@[email protected]HARD RED WINTER WHEAT SEP 23/JUL 24184.75184.75184.75184.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT SEP 23/DEC 2316.2518.7510.7510.75-6.50-37.68%12:26
@[email protected]HARD RED WINTER WHEAT DEC 22/MAR 233.754.001.001.50-1.25-45.45%10:37
@[email protected]HARD RED WINTER WHEAT DEC 22/MAR 24235.25235.25235.25235.250.000.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 22/MAY 2432632632632600.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 22/JUL 23132.75132.75132.75129.00-3.75-2.82%14:13
@[email protected]HARD RED WINTER WHEAT DEC 22/JUL 24360.5360.5360.5360.50.00.00%00:00
@[email protected]HARD RED WINTER WHEAT DEC 23/MAY 2482.582.582.582.50.00.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 23/DEC 2368.0068.0057.2557.25-9.25-13.91%12:01
@[email protected]HARD RED WINTER WHEAT JUL 23/SEP 2350.0053.5044.0049.00-0.25-0.51%14:06
@[email protected]HARD RED WINTER WHEAT MAR 23/JUL 23127.75130.50118.50118.50-11.50-8.85%13:55
@[email protected]HARD RED WINTER WHEAT MAR 23/JUL 24390.5390.5390.5390.50.00.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 23/SEP 23181.50182.75172.50172.50-6.75-3.77%12:01
@[email protected]HARD RED WINTER WHEAT MAY 23/MAY 24259.25259.25259.25259.250.000.00%00:00
@[email protected]HARD RED WINTER WHEAT MAY 23/JUL 23101.25104.0089.7589.75-12.50-12.22%14:14
@[email protected]HARD RED WINTER WHEAT MAY 23/JUL 2433833833833800.00%00:00
@[email protected]HARD RED WINTER WHEAT MAY 23/DEC 23184.50184.50171.50172.75-4.00-2.37%11:48
@[email protected]HARD RED WINTER WHEAT MAY 24/JUL 2473.7573.7573.7573.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 22/MAR 23-5.00-4.75-6.75-5.75+1.50.00%12:37
@[email protected]HARD RED WINTER WHEAT JUL 22/MAY 24291.5291.5291.5291.50.00.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 22/JUL 23122.75124.00116.50116.50-9.50-7.54%23:51
@[email protected]HARD RED WINTER WHEAT JUL 22/JUL 24353.75353.75353.75353.750.000.00%00:00
@[email protected]HARD RED WINTER WHEAT JUL 22/SEP 22-3.50-3.25-4.00-3.7500.00%13:27
@[email protected]HARD RED WINTER WHEAT JUL 22/DEC 22-7.00-7.00-8.50-8.2500.00%00:34
@[email protected]HARD RED WINTER WHEAT JUL 23/MAY 2415415415415400.00%00:00
@[email protected]HARD RED WINTER WHEAT MAR 23/MAY 2325.7529.5025.7527.00-0.75-2.70%14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.