S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.295
+2.935 +0.22%
Euro
1.131815
+0.002165 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW)
MarketContractOpenHighLowLastChangePctTime
@KW.H19Mar 2019483.25484.75472.00476.25-5.25-1.09%14:19
@KW.K19May 2019490.00491.25479.50483.75-4.50-0.92%14:19
@KW.N19Jul 2019497.00498.00488.25492.75-3.00-0.61%14:19
@KW.U19Sep 2019508.50509.25500.25504.25-2.75-0.54%14:17
@KW.Z19Dec 2019526.00526.00518.25522.00-2.25-0.43%14:17
@KW.H20Mar 2020537.50537.50532.25534.75-2.25-0.42%14:14
@KW.K20May 2020544.00544.00541.75541.75-2.25-0.41%14:14
@KW.N20Jul 2020546.25546.25543.00543.00-3.00-0.55%10:35
@KW.K21May 2021576.25576.25576.25576.250.000.00%00:00
@KW.N19-@KW.Z19HARD RED WINTER WHEAT JUL 19/DEC 19-29.00-28.50-30.25-29.00-0.500.00%14:17
@KW.N20-@KW.Z20HARD RED WINTER WHEAT JUL 20/DEC 20-20.75-20.75-21.00-21.00-0.750.00%14:19
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-8.50-8.50-9.25-9.25-0.250.00%09:39
@KW.N20-@KW.N21HARD RED WINTER WHEAT JUL 20/JUL 21-22-22-22-2200.00%00:00
@KW.N20-@KW.K21HARD RED WINTER WHEAT JUL 20/MAY 21-30.25-30.25-30.25-30.250.000.00%00:00
@KW.N20-@KW.H21HARD RED WINTER WHEAT JUL 20/MAR 21-29.75-29.75-29.75-29.750.000.00%00:00
@KW.N19-@KW.K21HARD RED WINTER WHEAT JUL 19/MAY 21-80.5-80.5-80.5-80.50.00.00%00:00
@KW.N19-@KW.Z20HARD RED WINTER WHEAT JUL 19/DEC 20-70.5-70.5-70.5-70.50.00.00%00:00
@KW.N19-@KW.K20HARD RED WINTER WHEAT JUL 19/MAY 20-48.25-48.25-48.25-48.00+0.250.00%14:14
@KW.N19-@KW.H20HARD RED WINTER WHEAT JUL 19/MAR 20-41.50-41.50-43.25-42.75-1.500.00%11:46
@KW.N19-@KW.U20HARD RED WINTER WHEAT JUL 19/SEP 20-59.25-59.25-59.25-59.250.000.00%00:00
@KW.N19-@KW.U19HARD RED WINTER WHEAT JUL 19/SEP 19-11.25-11.25-12.00-11.50-0.250.00%14:17
@KW.N19-@KW.N21HARD RED WINTER WHEAT JUL 19/JUL 21-72.25-72.25-72.25-72.250.000.00%00:00
@KW.N19-@KW.N20HARD RED WINTER WHEAT JUL 19/JUL 20-51.00-51.00-51.00-51.00-0.750.00%09:31
@KW.N19-@KW.H21HARD RED WINTER WHEAT JUL 19/MAR 21-80-80-80-8000.00%00:00
@KW.U19-@KW.H20HARD RED WINTER WHEAT SEP 19/MAR 20-31.25-31.25-31.75-31.75-1.750.00%10:41
@KW.Z20-@KW.K21HARD RED WINTER WHEAT DEC 20/MAY 21-9.75-9.75-9.75-9.750.000.00%00:00
@KW.Z19-@KW.Z20HARD RED WINTER WHEAT DEC 19/DEC 20-42-42-42-4200.00%00:00
@KW.Z19-@KW.U20HARD RED WINTER WHEAT DEC 19/SEP 20-30.75-30.75-30.75-30.750.000.00%00:00
@KW.Z19-@KW.K21HARD RED WINTER WHEAT DEC 19/MAY 21-52-52-52-5200.00%00:00
@KW.Z19-@KW.K20HARD RED WINTER WHEAT DEC 19/MAY 20-20.25-20.25-20.50-20.50-0.750.00%09:33
@KW.Z19-@KW.H21HARD RED WINTER WHEAT DEC 19/MAR 21-51.5-51.5-51.5-51.50.00.00%00:00
@KW.Z19-@KW.H20HARD RED WINTER WHEAT DEC 19/MAR 20-12.50-12.00-13.75-13.00-0.250.00%14:19
@KW.Z19-@KW.N20HARD RED WINTER WHEAT DEC 19/JUL 20-23.00-23.00-23.00-23.00-1.250.00%10:35
@KW.U20-@KW.Z20HARD RED WINTER WHEAT SEP 20/DEC 20-11.75-11.75-11.75-11.75-0.500.00%10:07
@KW.U20-@KW.N21HARD RED WINTER WHEAT SEP 20/JUL 21-13-13-13-1300.00%00:00
@KW.U20-@KW.K21HARD RED WINTER WHEAT SEP 20/MAY 21-21-21-21-2100.00%00:00
@KW.U20-@KW.H21HARD RED WINTER WHEAT SEP 20/MAR 21-20.5-20.5-20.5-20.50.00.00%00:00
@KW.U19-@KW.Z20HARD RED WINTER WHEAT SEP 19/DEC 20-54-54-54-5400.00%00:00
@KW.U19-@KW.Z19HARD RED WINTER WHEAT SEP 19/DEC 19-17.50-17.25-18.50-17.75-0.500.00%14:19
@KW.U19-@KW.N21HARD RED WINTER WHEAT SEP 19/JUL 21-61-61-61-6100.00%00:00
@KW.U19-@KW.K20HARD RED WINTER WHEAT SEP 19/MAY 20-38-38-38-38-10.00%09:32
@KW.U19-@KW.H21HARD RED WINTER WHEAT SEP 19/MAR 21-63.5-63.5-63.5-63.50.00.00%00:00
@KW.Z20-@KW.N21HARD RED WINTER WHEAT DEC 20/JUL 210.750.750.750.750.000.00%00:00
@KW.K21-@KW.N21HARD RED WINTER WHEAT MAY 21/JUL 218.258.258.258.250.000.00%00:00
@KW.H20-@KW.U20HARD RED WINTER WHEAT MAR 20/SEP 20-18-18-18-1800.00%00:00
@KW.H20-@KW.N21HARD RED WINTER WHEAT MAR 20/JUL 21-31-31-31-3100.00%00:00
@KW.H20-@KW.K21HARD RED WINTER WHEAT MAR 20/MAY 21-34.75-34.75-34.75-34.750.000.00%00:00
@KW.H20-@KW.K20HARD RED WINTER WHEAT MAR 20/MAY 20-6.50-6.25-8.00-7.000.000.00%14:14
@KW.H20-@KW.H21HARD RED WINTER WHEAT MAR 20/MAR 21-38.75-38.75-38.75-38.750.000.00%00:00
@KW.H19-@KW.Z20HARD RED WINTER WHEAT MAR 19/DEC 20-84.75-84.75-84.75-84.750.000.00%00:00
@KW.H19-@KW.Z19HARD RED WINTER WHEAT MAR 19/DEC 19-42.75-42.75-46.75-45.75-3.000.00%14:17
@KW.H19-@KW.U20HARD RED WINTER WHEAT MAR 19/SEP 20-73.5-73.5-73.5-73.50.00.00%00:00
@KW.H19-@KW.U19HARD RED WINTER WHEAT MAR 19/SEP 19-25.00-24.75-28.50-28.25-2.750.00%14:17
@KW.H19-@KW.N21HARD RED WINTER WHEAT MAR 19/JUL 21-86.5-86.5-86.5-86.50.00.00%00:00
@KW.H19-@KW.N20HARD RED WINTER WHEAT MAR 19/JUL 20-65.0-65.0-65.0-65.0-0.50.00%08:39
@KW.H19-@KW.N19HARD RED WINTER WHEAT MAR 19/JUL 19-14.00-13.25-16.75-16.75-2.500.00%14:19
@KW.H19-@KW.K21HARD RED WINTER WHEAT MAR 19/MAY 21-94.75-94.75-94.75-94.750.000.00%00:00
@KW.H19-@KW.K20HARD RED WINTER WHEAT MAR 19/MAY 20-64.25-64.25-64.25-64.25-1.750.00%09:32
@KW.H19-@KW.K19HARD RED WINTER WHEAT MAR 19/MAY 19-7.00-6.50-8.00-8.00-1.250.00%14:17
@KW.H19-@KW.H21HARD RED WINTER WHEAT MAR 19/MAR 21-87-87-87-8700.00%00:00
@KW.H20-@KW.Z20HARD RED WINTER WHEAT MAR 20/DEC 20-29.25-29.25-29.25-29.250.000.00%00:00
@KW.H21-@KW.K21HARD RED WINTER WHEAT MAR 21/MAY 21-0.5-0.5-0.5-0.50.00.00%00:00
@KW.H21-@KW.N21HARD RED WINTER WHEAT MAR 21/JUL 217.757.757.757.750.000.00%00:00
@KW.K19-@KW.U20HARD RED WINTER WHEAT MAY 19/SEP 20-66.75-66.75-66.75-66.750.000.00%00:00
@KW.K20-@KW.Z20HARD RED WINTER WHEAT MAY 20/DEC 20-22.25-22.25-22.25-22.250.000.00%00:00
@KW.K20-@KW.U20HARD RED WINTER WHEAT MAY 20/SEP 20-11-11-11-1100.00%00:00
@KW.K20-@KW.N21HARD RED WINTER WHEAT MAY 20/JUL 21-19.5-19.5-19.5-19.50.00.00%00:00
@KW.K20-@KW.N20HARD RED WINTER WHEAT MAY 20/JUL 20-1.75-1.75-2.50-2.50-0.500.00%10:35
@KW.K20-@KW.K21HARD RED WINTER WHEAT MAY 20/MAY 21-32.25-32.25-32.25-32.250.000.00%00:00
@KW.K20-@KW.H21HARD RED WINTER WHEAT MAY 20/MAR 21-28-28-28-2800.00%00:00
@KW.K19-@KW.Z20HARD RED WINTER WHEAT MAY 19/DEC 20-78-78-78-7800.00%00:00
@KW.K19-@KW.Z19HARD RED WINTER WHEAT MAY 19/DEC 19-36.00-35.75-39.50-38.00-2.000.00%14:17
@KW.K19-@KW.U19HARD RED WINTER WHEAT MAY 19/SEP 19-18.50-18.00-21.00-20.50-1.750.00%14:17
@KW.K19-@KW.N21HARD RED WINTER WHEAT MAY 19/JUL 21-79.75-79.75-79.75-79.750.000.00%00:00
@KW.K19-@KW.N19HARD RED WINTER WHEAT MAY 19/JUL 19-7.25-6.50-9.00-8.75-1.250.00%14:18
@KW.K19-@KW.K21HARD RED WINTER WHEAT MAY 19/MAY 21-80.5-80.5-80.5-80.50.00.00%00:00
@KW.K19-@KW.K20HARD RED WINTER WHEAT MAY 19/MAY 20-57.25-57.25-57.25-57.25-1.500.00%09:32
@KW.K19-@KW.H21HARD RED WINTER WHEAT MAY 19/MAR 21-87.5-87.5-87.5-87.50.00.00%00:00
@KW.K19-@KW.H20HARD RED WINTER WHEAT MAY 19/MAR 20-48.75-48.75-48.75-48.50+0.250.00%11:11
@KW.H19-@KW.H20HARD RED WINTER WHEAT MAR 19/MAR 20-58.75-58.75-58.75-58.75-3.250.00%10:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.