US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE) › Currencies › US $/SOUTH AFRICAN RAND (@ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZR.Z21Dec 202114.7325014.7325014.6900014.69000-0.05925-0.40%05:24
@ZR.U22Sep 202215.3492515.3492515.3492515.349250.000000.00%00:00
@ZR.Z22Dec 202215.46215.46215.46215.4620.0000.00%00:00
@ZR.M23Jun 202315.71715.71715.71715.7170.0000.00%00:00
@ZR.U23Sep 202316.2577516.2577516.2577516.257750.000000.00%00:00
@ZR.Z23Dec 202316.1877516.1877516.1877516.187750.000000.00%00:00
@ZR.M24Jun 202416.9297516.9297516.9297516.929750.000000.00%00:00
@ZR.Z24Dec 202417.51317.51317.51317.5130.0000.00%00:00
@ZR.H25Mar 202517.721517.721517.721517.72150.00000.00%00:00
@ZR.Z25Dec 202518.33618.33618.33618.3360.0000.00%00:00
@ZR.H26Mar 202618.645518.645518.645518.64550.00000.00%00:00
@ZR.M26Jun 202619.211519.211519.211519.21150.00000.00%00:00
@ZR.U26Sep 202619.264519.264519.264519.26450.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 24/MAR 250.27750.27750.27750.27750.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 26/SEP 260.30950.30950.30950.30950.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 22/JUN 220.1920.1920.1920.1920.0000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 25/SEP 250.27750.27750.27750.27750.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 24/SEP 240.245750.245750.245750.245750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 23/SEP 230.2320.2320.2320.2320.0000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 22/SEP 220.211750.211750.211750.211750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 26/JUN 260.30950.30950.30950.30950.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 24/JUN 240.245750.245750.245750.245750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 25/MAR 260.3140.3140.3140.3140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.