S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR)
MarketContractOpenHighLowLastChangePctTime
@ZR.H19Mar 201914.190014.227514.132514.1325-0.0520-0.37%14:53
@ZR.M19Jun 201914.3472514.3472514.3472514.347250.000000.00%00:00
@ZR.U19Sep 201914.508514.508514.508514.50850.00000.00%00:00
@ZR.Z19Dec 201914.673514.673514.673514.67350.00000.00%00:00
@ZR.H20Mar 202014.8477514.8477514.8477514.847750.000000.00%00:00
@ZR.M20Jun 202015.037515.037515.037515.03750.00000.00%00:00
@ZR.U20Sep 202015.2207515.2207515.2207515.220750.000000.00%00:00
@ZR.Z20Dec 202015.4082515.4082515.4082515.408250.000000.00%00:00
@ZR.H21Mar 202115.5837515.5837515.5837515.583750.000000.00%00:00
@ZR.M21Jun 202115.8022515.8022515.8022515.802250.000000.00%00:00
@ZR.U21Sep 202116.0207516.0207516.0207516.020750.000000.00%00:00
@ZR.Z21Dec 202116.2392516.2392516.2392516.239250.000000.00%00:00
@ZR.H22Mar 202216.4722516.4722516.4722516.472250.000000.00%00:00
@ZR.M22Jun 202216.71816.71816.71816.7180.0000.00%00:00
@ZR.U22Sep 202216.982516.982516.982516.98250.00000.00%00:00
@ZR.Z22Dec 202217.2282517.2282517.2282517.228250.000000.00%00:00
@ZR.H23Mar 202317.4612517.4612517.4612517.461250.000000.00%00:00
@ZR.M23Jun 202317.7602517.7602517.7602517.760250.000000.00%00:00
@ZR.U23Sep 202318.0377518.0377518.0377518.037750.000000.00%00:00
@ZR.Z23Dec 202318.3152518.3152518.3152518.315250.000000.00%00:00
@ZR.M19-@ZR.U19US $/SOUTH AFRICAN RAND JUN 19/SEP 190.161250.161250.161250.161250.000000.00%00:00
@ZR.U19-@ZR.Z19US $/SOUTH AFRICAN RAND SEP 19/DEC 190.1650.1650.1650.1650.0000.00%00:00
@ZR.H19-@ZR.Z19US $/SOUTH AFRICAN RAND MAR 19/DEC 190.4890.4890.4890.4890.0000.00%00:00
@ZR.H19-@ZR.U19US $/SOUTH AFRICAN RAND MAR 19/SEP 190.3240.3240.3240.3240.0000.00%00:00
@ZR.H19-@ZR.M19US $/SOUTH AFRICAN RAND MAR 19/JUN 190.162750.162750.162750.162750.000000.00%00:00
@ZR.M19-@ZR.Z19US $/SOUTH AFRICAN RAND JUN 19/DEC 190.326250.326250.326250.326250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.