Tuesday May 21, 12:40PM EDT

US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR)
MarketContractOpenHighLowLastChangePctTime
@ZR.M19Jun 201914.4875014.4875014.4500014.45000+0.01475+0.10%12:22
@ZR.U19Sep 201914.5932514.5932514.5932514.593250.000000.00%00:00
@ZR.Z19Dec 201914.65214.65214.65214.6520.0000.00%00:00
@ZR.H20Mar 202014.93114.93114.93114.9310.0000.00%00:00
@ZR.M20Jun 202015.1172515.1172515.1172515.117250.000000.00%00:00
@ZR.U20Sep 202015.3727515.3727515.3727515.372750.000000.00%00:00
@ZR.Z20Dec 202015.5702515.5702515.5702515.570250.000000.00%00:00
@ZR.H21Mar 202115.7667515.7667515.7667515.766750.000000.00%00:00
@ZR.U21Sep 202116.1317516.1317516.1317516.131750.000000.00%00:00
@ZR.Z21Dec 202116.2342516.2342516.2342516.234250.000000.00%00:00
@ZR.H22Mar 202216.5777516.5777516.5777516.577750.000000.00%00:00
@ZR.M22Jun 202216.90816.90816.90816.9080.0000.00%00:00
@ZR.U22Sep 202216.9457516.9457516.9457516.945750.000000.00%00:00
@ZR.Z22Dec 202217.4372517.4372517.4372517.437250.000000.00%00:00
@ZR.H23Mar 202317.54317.54317.54317.5430.0000.00%00:00
@ZR.M23Jun 202317.69417.69417.69417.6940.0000.00%00:00
@ZR.U23Sep 202318.102518.102518.102518.10250.00000.00%00:00
@ZR.Z23Dec 202318.3818.3818.3818.380.000.00%00:00
@ZR.H24Mar 202418.657518.657518.657518.65750.00000.00%00:00
@ZR.U19-@ZR.H20US $/SOUTH AFRICAN RAND SEP 19/MAR 200.332750.332750.332750.332750.000000.00%00:00
@ZR.Z19-@ZR.H20US $/SOUTH AFRICAN RAND DEC 19/MAR 200.168250.168250.168250.168250.000000.00%00:00
@ZR.M19-@ZR.Z19US $/SOUTH AFRICAN RAND JUN 19/DEC 190.3250.3250.3250.3250.0000.00%00:00
@ZR.M19-@ZR.U19US $/SOUTH AFRICAN RAND JUN 19/SEP 190.164750.164750.164750.164750.000000.00%00:00
@ZR.M19-@ZR.H20US $/SOUTH AFRICAN RAND JUN 19/MAR 200.495750.495750.495750.495750.000000.00%00:00
@ZR.U19-@ZR.Z19US $/SOUTH AFRICAN RAND SEP 19/DEC 190.1670.1670.1670.1670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.