Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US $/SOUTH AFRICAN RAND (@ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZR.H19 | Mar 2019 | 14.1900 | 14.2275 | 14.1325 | 14.1325 | -0.0520 | -0.37% | 14:53 |
| @ZR.M19 | Jun 2019 | 14.34725 | 14.34725 | 14.34725 | 14.34725 | 0.00000 | 0.00% | 00:00 |
| @ZR.U19 | Sep 2019 | 14.5085 | 14.5085 | 14.5085 | 14.5085 | 0.0000 | 0.00% | 00:00 |
| @ZR.Z19 | Dec 2019 | 14.6735 | 14.6735 | 14.6735 | 14.6735 | 0.0000 | 0.00% | 00:00 |
| @ZR.H20 | Mar 2020 | 14.84775 | 14.84775 | 14.84775 | 14.84775 | 0.00000 | 0.00% | 00:00 |
| @ZR.M20 | Jun 2020 | 15.0375 | 15.0375 | 15.0375 | 15.0375 | 0.0000 | 0.00% | 00:00 |
| @ZR.U20 | Sep 2020 | 15.22075 | 15.22075 | 15.22075 | 15.22075 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z20 | Dec 2020 | 15.40825 | 15.40825 | 15.40825 | 15.40825 | 0.00000 | 0.00% | 00:00 |
| @ZR.H21 | Mar 2021 | 15.58375 | 15.58375 | 15.58375 | 15.58375 | 0.00000 | 0.00% | 00:00 |
| @ZR.M21 | Jun 2021 | 15.80225 | 15.80225 | 15.80225 | 15.80225 | 0.00000 | 0.00% | 00:00 |
| @ZR.U21 | Sep 2021 | 16.02075 | 16.02075 | 16.02075 | 16.02075 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z21 | Dec 2021 | 16.23925 | 16.23925 | 16.23925 | 16.23925 | 0.00000 | 0.00% | 00:00 |
| @ZR.H22 | Mar 2022 | 16.47225 | 16.47225 | 16.47225 | 16.47225 | 0.00000 | 0.00% | 00:00 |
| @ZR.M22 | Jun 2022 | 16.718 | 16.718 | 16.718 | 16.718 | 0.000 | 0.00% | 00:00 |
| @ZR.U22 | Sep 2022 | 16.9825 | 16.9825 | 16.9825 | 16.9825 | 0.0000 | 0.00% | 00:00 |
| @ZR.Z22 | Dec 2022 | 17.22825 | 17.22825 | 17.22825 | 17.22825 | 0.00000 | 0.00% | 00:00 |
| @ZR.H23 | Mar 2023 | 17.46125 | 17.46125 | 17.46125 | 17.46125 | 0.00000 | 0.00% | 00:00 |
| @ZR.M23 | Jun 2023 | 17.76025 | 17.76025 | 17.76025 | 17.76025 | 0.00000 | 0.00% | 00:00 |
| @ZR.U23 | Sep 2023 | 18.03775 | 18.03775 | 18.03775 | 18.03775 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z23 | Dec 2023 | 18.31525 | 18.31525 | 18.31525 | 18.31525 | 0.00000 | 0.00% | 00:00 |
| @ZR.M19-@ZR.U19 | US $/SOUTH AFRICAN RAND JUN 19/SEP 19 | 0.16125 | 0.16125 | 0.16125 | 0.16125 | 0.00000 | 0.00% | 00:00 |
| @ZR.U19-@ZR.Z19 | US $/SOUTH AFRICAN RAND SEP 19/DEC 19 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 00:00 |
| @ZR.H19-@ZR.Z19 | US $/SOUTH AFRICAN RAND MAR 19/DEC 19 | 0.489 | 0.489 | 0.489 | 0.489 | 0.000 | 0.00% | 00:00 |
| @ZR.H19-@ZR.U19 | US $/SOUTH AFRICAN RAND MAR 19/SEP 19 | 0.324 | 0.324 | 0.324 | 0.324 | 0.000 | 0.00% | 00:00 |
| @ZR.H19-@ZR.M19 | US $/SOUTH AFRICAN RAND MAR 19/JUN 19 | 0.16275 | 0.16275 | 0.16275 | 0.16275 | 0.00000 | 0.00% | 00:00 |
| @ZR.M19-@ZR.Z19 | US $/SOUTH AFRICAN RAND JUN 19/DEC 19 | 0.32625 | 0.32625 | 0.32625 | 0.32625 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
