US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZR.Z21Dec 202115.61915.61915.61915.6190.0000.00%00:00
@ZR.H22Mar 202215.791515.791515.791515.79150.00000.00%00:00
@ZR.M22Jun 202215.87315.87315.87315.8730.0000.00%00:00
@ZR.H23Mar 202316.48516.48516.48516.4850.0000.00%00:00
@ZR.U23Sep 202316.986516.986516.986516.98650.00000.00%00:00
@ZR.Z23Dec 202317.21417.21417.21417.2140.0000.00%00:00
@ZR.M24Jun 202417.732517.732517.732517.73250.00000.00%00:00
@ZR.U24Sep 202418.00118.00118.00118.0010.0000.00%00:00
@ZR.Z24Dec 202418.2977518.2977518.2977518.297750.000000.00%00:00
@ZR.H25Mar 202518.6107518.6107518.6107518.610750.000000.00%00:00
@ZR.M25Jun 202518.84818.84818.84818.8480.0000.00%00:00
@ZR.U25Sep 202519.2297519.2297519.2297519.229750.000000.00%00:00
@ZR.Z25Dec 202519.457519.457519.457519.45750.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 25/SEP 250.3230.3230.3230.3230.0000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 21/SEP 210.176750.176750.176750.176750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 25/JUN 250.304750.304750.304750.304750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 23/JUN 230.259750.259750.259750.259750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 23/MAR 240.250.250.250.250.000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 22/JUN 220.1990.1990.1990.1990.0000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 21/JUN 210.173000.173000.173000.173000.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.