Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US $/SOUTH AFRICAN RAND (@ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZR.M19 | Jun 2019 | 14.48750 | 14.48750 | 14.45000 | 14.45000 | +0.01475 | +0.10% | 12:22 |
| @ZR.U19 | Sep 2019 | 14.59325 | 14.59325 | 14.59325 | 14.59325 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z19 | Dec 2019 | 14.652 | 14.652 | 14.652 | 14.652 | 0.000 | 0.00% | 00:00 |
| @ZR.H20 | Mar 2020 | 14.931 | 14.931 | 14.931 | 14.931 | 0.000 | 0.00% | 00:00 |
| @ZR.M20 | Jun 2020 | 15.11725 | 15.11725 | 15.11725 | 15.11725 | 0.00000 | 0.00% | 00:00 |
| @ZR.U20 | Sep 2020 | 15.37275 | 15.37275 | 15.37275 | 15.37275 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z20 | Dec 2020 | 15.57025 | 15.57025 | 15.57025 | 15.57025 | 0.00000 | 0.00% | 00:00 |
| @ZR.H21 | Mar 2021 | 15.76675 | 15.76675 | 15.76675 | 15.76675 | 0.00000 | 0.00% | 00:00 |
| @ZR.U21 | Sep 2021 | 16.13175 | 16.13175 | 16.13175 | 16.13175 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z21 | Dec 2021 | 16.23425 | 16.23425 | 16.23425 | 16.23425 | 0.00000 | 0.00% | 00:00 |
| @ZR.H22 | Mar 2022 | 16.57775 | 16.57775 | 16.57775 | 16.57775 | 0.00000 | 0.00% | 00:00 |
| @ZR.M22 | Jun 2022 | 16.908 | 16.908 | 16.908 | 16.908 | 0.000 | 0.00% | 00:00 |
| @ZR.U22 | Sep 2022 | 16.94575 | 16.94575 | 16.94575 | 16.94575 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z22 | Dec 2022 | 17.43725 | 17.43725 | 17.43725 | 17.43725 | 0.00000 | 0.00% | 00:00 |
| @ZR.H23 | Mar 2023 | 17.543 | 17.543 | 17.543 | 17.543 | 0.000 | 0.00% | 00:00 |
| @ZR.M23 | Jun 2023 | 17.694 | 17.694 | 17.694 | 17.694 | 0.000 | 0.00% | 00:00 |
| @ZR.U23 | Sep 2023 | 18.1025 | 18.1025 | 18.1025 | 18.1025 | 0.0000 | 0.00% | 00:00 |
| @ZR.Z23 | Dec 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00% | 00:00 |
| @ZR.H24 | Mar 2024 | 18.6575 | 18.6575 | 18.6575 | 18.6575 | 0.0000 | 0.00% | 00:00 |
| @ZR.U19-@ZR.H20 | US $/SOUTH AFRICAN RAND SEP 19/MAR 20 | 0.33275 | 0.33275 | 0.33275 | 0.33275 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z19-@ZR.H20 | US $/SOUTH AFRICAN RAND DEC 19/MAR 20 | 0.16825 | 0.16825 | 0.16825 | 0.16825 | 0.00000 | 0.00% | 00:00 |
| @ZR.M19-@ZR.Z19 | US $/SOUTH AFRICAN RAND JUN 19/DEC 19 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 00:00 |
| @ZR.M19-@ZR.U19 | US $/SOUTH AFRICAN RAND JUN 19/SEP 19 | 0.16475 | 0.16475 | 0.16475 | 0.16475 | 0.00000 | 0.00% | 00:00 |
| @ZR.M19-@ZR.H20 | US $/SOUTH AFRICAN RAND JUN 19/MAR 20 | 0.49575 | 0.49575 | 0.49575 | 0.49575 | 0.00000 | 0.00% | 00:00 |
| @ZR.U19-@ZR.Z19 | US $/SOUTH AFRICAN RAND SEP 19/DEC 19 | 0.167 | 0.167 | 0.167 | 0.167 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||