US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZR.M20Jun 202017.540017.540017.425017.4250-0.3055-1.76%08:51
@ZR.U20Sep 202017.889017.889017.889017.88900.00000.00%00:00
@ZR.Z20Dec 202018.050518.050518.050518.05050.00000.00%00:00
@ZR.H21Mar 202118.0832518.0832518.0832518.083250.000000.00%00:00
@ZR.U21Sep 202118.52718.52718.52718.5270.0000.00%00:00
@ZR.Z21Dec 202118.7002518.7002518.7002518.700250.000000.00%00:00
@ZR.H22Mar 202218.7652518.7652518.7652518.765250.000000.00%00:00
@ZR.M22Jun 202219.0887519.0887519.0887519.088750.000000.00%00:00
@ZR.U22Sep 202219.3287519.3287519.3287519.328750.000000.00%00:00
@ZR.Z22Dec 202219.3819.3819.3819.380.000.00%00:00
@ZR.H23Mar 202319.75519.75519.75519.7550.0000.00%00:00
@ZR.M23Jun 202320.0102520.0102520.0102520.010250.000000.00%00:00
@ZR.Z23Dec 202320.5382520.5382520.5382520.538250.000000.00%00:00
@ZR.H24Mar 202420.53720.53720.53720.5370.0000.00%00:00
@ZR.M24Jun 202421.1012521.1012521.1012521.101250.000000.00%00:00
@ZR.U24Sep 202421.4287521.4287521.4287521.428750.000000.00%00:00
@ZR.H25Mar 202522.0802522.0802522.0802522.080250.000000.00%00:00
@ZR.Z20-@ZR.H21US $/SOUTH AFRICAN RAND DEC 20/MAR 210.1380.1380.1380.1380.0000.00%00:00
@ZR.Z21-@ZR.H22US $/SOUTH AFRICAN RAND DEC 21/MAR 220.18650.18650.18650.18650.00000.00%00:00
@ZR.Z22-@ZR.H23US $/SOUTH AFRICAN RAND DEC 22/MAR 230.203250.203250.203250.203250.000000.00%00:00
@ZR.Z23-@ZR.H24US $/SOUTH AFRICAN RAND DEC 23/MAR 240.259250.259250.259250.259250.000000.00%00:00
@ZR.U22-@ZR.Z22US $/SOUTH AFRICAN RAND SEP 22/DEC 220.2230.2230.2230.2230.0000.00%00:00
@ZR.M24-@ZR.U24US $/SOUTH AFRICAN RAND JUN 24/SEP 240.32750.32750.32750.32750.00000.00%00:00
@ZR.M23-@ZR.U23US $/SOUTH AFRICAN RAND JUN 23/SEP 230.2640.2640.2640.2640.0000.00%00:00
@ZR.M22-@ZR.U22US $/SOUTH AFRICAN RAND JUN 22/SEP 220.240.240.240.240.000.00%00:00
@ZR.M20-@ZR.U20US $/SOUTH AFRICAN RAND JUN 20/SEP 200.15850.15850.15850.15850.00000.00%00:00
@ZR.H24-@ZR.M24US $/SOUTH AFRICAN RAND MAR 24/JUN 240.296250.296250.296250.296250.000000.00%00:00
@ZR.H23-@ZR.M23US $/SOUTH AFRICAN RAND MAR 23/JUN 230.255250.255250.255250.255250.000000.00%00:00
@ZR.H21-@ZR.M21US $/SOUTH AFRICAN RAND MAR 21/JUN 210.15850.15850.15850.15850.00000.00%00:00
@ZR.Z24-@ZR.H25US $/SOUTH AFRICAN RAND DEC 24/MAR 250.3240.3240.3240.3240.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.