| IntercontinentalExchange (ICE) › Currencies › US $/SOUTH AFRICAN RAND (@ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZR.U19 | Sep 2019 | 15.39250 | 15.39750 | 15.39250 | 15.39750 | +0.04825 | +0.31% | 08:55 |
| @ZR.Z19 | Dec 2019 | 15.522 | 15.522 | 15.522 | 15.522 | 0.000 | 0.00% | 00:00 |
| @ZR.H20 | Mar 2020 | 15.711 | 15.711 | 15.711 | 15.711 | 0.000 | 0.00% | 00:00 |
| @ZR.H21 | Mar 2021 | 16.55625 | 16.55625 | 16.55625 | 16.55625 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z21 | Dec 2021 | 17.283 | 17.283 | 17.283 | 17.283 | 0.000 | 0.00% | 00:00 |
| @ZR.U22 | Sep 2022 | 18.065 | 18.065 | 18.065 | 18.065 | 0.000 | 0.00% | 00:00 |
| @ZR.Z22 | Dec 2022 | 18.35175 | 18.35175 | 18.35175 | 18.35175 | 0.00000 | 0.00% | 00:00 |
| @ZR.H23 | Mar 2023 | 18.61325 | 18.61325 | 18.61325 | 18.61325 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z23 | Dec 2023 | 19.5555 | 19.5555 | 19.5555 | 19.5555 | 0.0000 | 0.00% | 00:00 |
| @ZR.U21-@ZR.Z21 | US $/SOUTH AFRICAN RAND SEP 21/DEC 21 | 0.25025 | 0.25025 | 0.25025 | 0.25025 | 0.00000 | 0.00% | 00:00 |
| @ZR.H24-@ZR.M24 | US $/SOUTH AFRICAN RAND MAR 24/JUN 24 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 | 0.00% | 00:00 |
| @ZR.U22-@ZR.Z22 | US $/SOUTH AFRICAN RAND SEP 22/DEC 22 | 0.28675 | 0.28675 | 0.28675 | 0.28675 | 0.00000 | 0.00% | 00:00 |
| @ZR.Z20-@ZR.H21 | US $/SOUTH AFRICAN RAND DEC 20/MAR 21 | 0.223 | 0.223 | 0.223 | 0.223 | 0.000 | 0.00% | 00:00 |
| @ZR.H20-@ZR.M20 | US $/SOUTH AFRICAN RAND MAR 20/JUN 20 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0000 | 0.00% | 00:00 |
| @ZR.Z23-@ZR.H24 | US $/SOUTH AFRICAN RAND DEC 23/MAR 24 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals