Wednesday Aug 21, 3:09AM EDT

US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR)
MarketContractOpenHighLowLastChangePctTime
@ZR.U19Sep 201915.3925015.3975015.3925015.39750+0.04825+0.31%08:55
@ZR.Z19Dec 201915.52215.52215.52215.5220.0000.00%00:00
@ZR.H20Mar 202015.71115.71115.71115.7110.0000.00%00:00
@ZR.H21Mar 202116.5562516.5562516.5562516.556250.000000.00%00:00
@ZR.Z21Dec 202117.28317.28317.28317.2830.0000.00%00:00
@ZR.U22Sep 202218.06518.06518.06518.0650.0000.00%00:00
@ZR.Z22Dec 202218.3517518.3517518.3517518.351750.000000.00%00:00
@ZR.H23Mar 202318.6132518.6132518.6132518.613250.000000.00%00:00
@ZR.Z23Dec 202319.555519.555519.555519.55550.00000.00%00:00
@ZR.U21-@ZR.Z21US $/SOUTH AFRICAN RAND SEP 21/DEC 210.250250.250250.250250.250250.000000.00%00:00
@ZR.H24-@ZR.M24US $/SOUTH AFRICAN RAND MAR 24/JUN 240.3230.3230.3230.3230.0000.00%00:00
@ZR.U22-@ZR.Z22US $/SOUTH AFRICAN RAND SEP 22/DEC 220.286750.286750.286750.286750.000000.00%00:00
@ZR.Z20-@ZR.H21US $/SOUTH AFRICAN RAND DEC 20/MAR 210.2230.2230.2230.2230.0000.00%00:00
@ZR.H20-@ZR.M20US $/SOUTH AFRICAN RAND MAR 20/JUN 200.19350.19350.19350.19350.00000.00%00:00
@ZR.Z23-@ZR.H24US $/SOUTH AFRICAN RAND DEC 23/MAR 240.3230.3230.3230.3230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.