Monday Mar 30, 1:48PM EDT

1000 OZ MINI SILVER (ICE:@YI)

IntercontinentalExchange (ICE)Metals › 1000 OZ MINI SILVER (@YI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YI.J20Apr 202013.70013.70013.70013.700-0.918-6.28%13:56
@YI.K20May 202014.61014.65013.84614.000-0.534-3.67%13:24
@YI.N20Jul 202014.78914.80314.48314.520-0.165-1.13%16:38
@YI.U20Sep 202014.75014.75014.75014.750-0.123-0.84%12:51
@YI.Z20Dec 202014.17514.17514.16514.165-0.485-3.31%07:06
@YI.F21Jan 202114.36214.36214.36214.3620.0000.00%00:00
@YI.N21Jul 202114.40514.40514.40514.4050.0000.00%00:00
@YI.Z21Dec 202114.49614.49614.49614.4960.0000.00%00:00
@YI.F22Jan 202214.92514.92514.92514.9250.0000.00%00:00
@YI.N22Jul 202215.07615.07615.07615.0760.0000.00%00:00
@YI.N23Jul 202315.3515.3515.3515.350.000.00%00:00
@YI.N24Jul 202415.21715.21715.21715.2170.0000.00%00:00
@YI.U20-@YI.K211000 OZ MINI SILVER SEP 20/MAY 21-0.074-0.074-0.074-0.0740.0000.00%00:00
@YI.U20-@YI.H211000 OZ MINI SILVER SEP 20/MAR 21-0.055-0.055-0.055-0.0550.0000.00%00:00
@YI.N23-@YI.Z231000 OZ MINI SILVER JUL 23/DEC 23-0.11-0.11-0.11-0.110.000.00%00:00
@YI.N21-@YI.F221000 OZ MINI SILVER JUL 21/JAN 22-0.116-0.116-0.116-0.1160.0000.00%00:00
@YI.N24-@YI.Z241000 OZ MINI SILVER JUL 24/DEC 24-0.11-0.11-0.11-0.110.000.00%00:00
@YI.N22-@YI.Z221000 OZ MINI SILVER JUL 22/DEC 22-0.114-0.114-0.114-0.1140.0000.00%00:00
@YI.N21-@YI.Z221000 OZ MINI SILVER JUL 21/DEC 22-0.381-0.381-0.381-0.3810.0000.00%00:00
@YI.N23-@YI.Z241000 OZ MINI SILVER JUL 23/DEC 24-0.381-0.381-0.381-0.3810.0000.00%00:00
@YI.N22-@YI.N231000 OZ MINI SILVER JUL 22/JUL 23-0.274-0.274-0.274-0.2740.0000.00%00:00
@YI.N23-@YI.N241000 OZ MINI SILVER JUL 23/JUL 24-0.271-0.271-0.271-0.2710.0000.00%00:00
@YI.N22-@YI.N241000 OZ MINI SILVER JUL 22/JUL 24-0.545-0.545-0.545-0.5450.0000.00%00:00
@YI.U20-@YI.N221000 OZ MINI SILVER SEP 20/JUL 22-0.382-0.382-0.382-0.3820.0000.00%00:00
@YI.U20-@YI.U211000 OZ MINI SILVER SEP 20/SEP 21-0.137-0.137-0.137-0.1370.0000.00%00:00
@YI.Z22-@YI.Z231000 OZ MINI SILVER DEC 22/DEC 23-0.27-0.27-0.27-0.270.000.00%00:00
@YI.Z21-@YI.Z231000 OZ MINI SILVER DEC 21/DEC 23-0.56-0.56-0.56-0.560.000.00%00:00
@YI.Z21-@YI.Z221000 OZ MINI SILVER DEC 21/DEC 22-0.29-0.29-0.29-0.290.000.00%00:00
@YI.Z20-@YI.Z241000 OZ MINI SILVER DEC 20/DEC 24-0.991-0.991-0.991-0.9910.0000.00%00:00
@YI.Z20-@YI.Z231000 OZ MINI SILVER DEC 20/DEC 23-0.726-0.726-0.726-0.7260.0000.00%00:00
@YI.Z21-@YI.N241000 OZ MINI SILVER DEC 21/JUL 24-0.721-0.721-0.721-0.7210.0000.00%00:00
@YI.Z20-@YI.Z221000 OZ MINI SILVER DEC 20/DEC 22-0.45-0.45-0.45-0.450.000.00%00:00
@YI.Z20-@YI.Z211000 OZ MINI SILVER DEC 20/DEC 21-0.16-0.16-0.16-0.160.000.00%00:00
@YI.Z20-@YI.U211000 OZ MINI SILVER DEC 20/SEP 21-0.104-0.104-0.104-0.1040.0000.00%00:00
@YI.Z20-@YI.H211000 OZ MINI SILVER DEC 20/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
@YI.Z20-@YI.F211000 OZ MINI SILVER DEC 20/JAN 21-0.026-0.026-0.026-0.0260.0000.00%00:00
@YI.U21-@YI.Z221000 OZ MINI SILVER SEP 21/DEC 22-0.352-0.352-0.352-0.3520.0000.00%00:00
@YI.U21-@YI.Z211000 OZ MINI SILVER SEP 21/DEC 21-0.062-0.062-0.062-0.0620.0000.00%00:00
@YI.U21-@YI.N231000 OZ MINI SILVER SEP 21/JUL 23-0.512-0.512-0.512-0.5120.0000.00%00:00
@YI.U20-@YI.Z241000 OZ MINI SILVER SEP 20/DEC 24-1.025-1.025-1.025-1.0250.0000.00%00:00
@YI.U20-@YI.Z221000 OZ MINI SILVER SEP 20/DEC 22-0.484-0.484-0.484-0.4840.0000.00%00:00
@YI.U20-@YI.Z201000 OZ MINI SILVER SEP 20/DEC 20-0.046-0.046-0.046-0.0460.0000.00%00:00
@YI.Z22-@YI.Z241000 OZ MINI SILVER DEC 22/DEC 24-0.541-0.541-0.541-0.5410.0000.00%00:00
@YI.N20-@YI.Z231000 OZ MINI SILVER JUL 20/DEC 23-0.793-0.793-0.793-0.7930.0000.00%00:00
@YI.H21-@YI.F221000 OZ MINI SILVER MAR 21/JAN 22-0.176-0.176-0.176-0.1760.0000.00%00:00
@YI.H20-@YI.Z241000 OZ MINI SILVER MAR 20/DEC 24-1.098-1.098-1.098-1.0980.0000.00%00:00
@YI.H20-@YI.Z231000 OZ MINI SILVER MAR 20/DEC 23-0.795-0.795-0.795-0.7950.0000.00%00:00
@YI.H20-@YI.N241000 OZ MINI SILVER MAR 20/JUL 24-0.981-0.981-0.981-0.9810.0000.00%00:00
@YI.H20-@YI.N221000 OZ MINI SILVER MAR 20/JUL 22-0.411-0.411-0.411-0.4110.0000.00%00:00
@YI.H20-@YI.N211000 OZ MINI SILVER MAR 20/JUL 21-0.144-0.144-0.144-0.1440.0000.00%00:00
@YI.H20-@YI.J201000 OZ MINI SILVER MAR 20/APR 200.0060.0200.0060.020-0.002-9.09%10:28
@YI.H20-@YI.H211000 OZ MINI SILVER MAR 20/MAR 21-0.109-0.109-0.109-0.1090.0000.00%00:00
@YI.H20-@YI.F221000 OZ MINI SILVER MAR 20/JAN 22-0.292-0.292-0.292-0.2920.0000.00%00:00
@YI.F21-@YI.Z241000 OZ MINI SILVER JAN 21/DEC 24-0.965-0.965-0.965-0.9650.0000.00%00:00
@YI.F21-@YI.Z231000 OZ MINI SILVER JAN 21/DEC 23-0.7-0.7-0.7-0.70.00.00%00:00
@YI.F21-@YI.Z221000 OZ MINI SILVER JAN 21/DEC 22-0.43-0.43-0.43-0.430.000.00%00:00
@YI.F21-@YI.Z211000 OZ MINI SILVER JAN 21/DEC 21-0.14-0.14-0.14-0.140.000.00%00:00
@YI.F21-@YI.N231000 OZ MINI SILVER JAN 21/JUL 23-0.59-0.59-0.59-0.590.000.00%00:00
@YI.F21-@YI.N221000 OZ MINI SILVER JAN 21/JUL 22-0.316-0.316-0.316-0.3160.0000.00%00:00
@YI.F21-@YI.K211000 OZ MINI SILVER JAN 21/MAY 21-0.015-0.015-0.015-0.0150.0000.00%00:00
@YI.F22-@YI.Z231000 OZ MINI SILVER JAN 22/DEC 23-0.535-0.535-0.535-0.5350.0000.00%00:00
@YI.J20-@YI.F211000 OZ MINI SILVER APR 20/JAN 21-0.091-0.091-0.091-0.0910.0000.00%00:00
@YI.J20-@YI.K201000 OZ MINI SILVER APR 20/MAY 20-0.397-0.397-0.397-0.397-0.3390.00%13:56
@YI.N20-@YI.N221000 OZ MINI SILVER JUL 20/JUL 22-0.409-0.409-0.409-0.4090.0000.00%00:00
@YI.K21-@YI.Z231000 OZ MINI SILVER MAY 21/DEC 23-0.685-0.685-0.685-0.6850.0000.00%00:00
@YI.K21-@YI.Z221000 OZ MINI SILVER MAY 21/DEC 22-0.415-0.415-0.415-0.4150.0000.00%00:00
@YI.K21-@YI.Z211000 OZ MINI SILVER MAY 21/DEC 21-0.125-0.125-0.125-0.1250.0000.00%00:00
@YI.K21-@YI.N241000 OZ MINI SILVER MAY 21/JUL 24-0.846-0.846-0.846-0.8460.0000.00%00:00
@YI.K20-@YI.Z201000 OZ MINI SILVER MAY 20/DEC 20-0.058-0.058-0.058-0.136-0.0780.00%22:01
@YI.K20-@YI.U211000 OZ MINI SILVER MAY 20/SEP 21-0.162-0.162-0.162-0.1620.0000.00%00:00
@YI.K20-@YI.U201000 OZ MINI SILVER MAY 20/SEP 20-0.125-0.125-0.125-0.125-0.0950.00%12:51
@YI.K20-@YI.N231000 OZ MINI SILVER MAY 20/JUL 23-0.674-0.674-0.674-0.6740.0000.00%00:00
@YI.K20-@YI.N201000 OZ MINI SILVER MAY 20/JUL 20-0.062-0.024-0.078-0.078-0.0690.00%16:38
@YI.K20-@YI.H211000 OZ MINI SILVER MAY 20/MAR 21-0.088-0.088-0.088-0.0880.0000.00%00:00
@YI.J20-@YI.Z241000 OZ MINI SILVER APR 20/DEC 24-1.094-1.094-1.094-1.0940.0000.00%00:00
@YI.J20-@YI.Z221000 OZ MINI SILVER APR 20/DEC 22-0.553-0.553-0.553-0.5530.0000.00%00:00
@YI.J20-@YI.U201000 OZ MINI SILVER APR 20/SEP 20-0.032-0.032-0.032-0.0320.0000.00%00:00
@YI.J20-@YI.N221000 OZ MINI SILVER APR 20/JUL 22-0.407-0.407-0.407-0.4070.0000.00%00:00
@YI.J20-@YI.K211000 OZ MINI SILVER APR 20/MAY 21-0.138-0.138-0.138-0.1380.0000.00%00:00
@YI.F21-@YI.F221000 OZ MINI SILVER JAN 21/JAN 22-0.165-0.165-0.165-0.1650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.