1000 OZ MINI SILVER (ICE:@YI)

IntercontinentalExchange (ICE)Metals › 1000 OZ MINI SILVER (@YI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YI.U20Sep 202026.20127.08025.68227.080+1.052+4.04%16:54
@YI.V20Oct 202026.09126.09126.09126.0910.0000.00%00:00
@YI.Z20Dec 202024.74524.74524.74524.745+0.093+0.35%09:43
@YI.F21Jan 202126.37526.37526.37526.3750.0000.00%00:00
@YI.H21Mar 202127.127.127.127.1+0.6+2.26%05:44
@YI.K21May 202126.70026.70026.70026.7000.0000.00%00:00
@YI.U21Sep 202126.95626.95626.95626.9560.0000.00%00:00
@YI.H22Mar 202225.28525.28525.28525.2850.0000.00%00:00
@YI.K22May 202225.33525.33525.33525.3350.0000.00%00:00
@YI.N22Jul 202225.57325.57325.57325.5730.0000.00%00:00
@YI.N24Jul 202427.74527.74527.74527.7450.0000.00%00:00
@YI.Z24Dec 202425.19225.19225.19225.1920.0000.00%00:00
@YI.Z21-@YI.Z231000 OZ MINI SILVER DEC 21/DEC 23-0.56-0.56-0.56-0.560.000.00%00:00
@YI.U21-@YI.N251000 OZ MINI SILVER SEP 21/JUL 25-0.999-0.999-0.999-0.9990.0000.00%00:00
@YI.Z22-@YI.N231000 OZ MINI SILVER DEC 22/JUL 23-0.16-0.16-0.16-0.160.000.00%00:00
@YI.U21-@YI.N241000 OZ MINI SILVER SEP 21/JUL 24-0.789-0.789-0.789-0.7890.0000.00%00:00
@YI.U21-@YI.N221000 OZ MINI SILVER SEP 21/JUL 22-0.244-0.244-0.244-0.2440.0000.00%00:00
@YI.U21-@YI.H221000 OZ MINI SILVER SEP 21/MAR 22-0.143-0.143-0.143-0.1430.0000.00%00:00
@YI.U20-@YI.Z211000 OZ MINI SILVER SEP 20/DEC 21-0.996-0.996-0.996-0.9960.0000.00%00:00
@YI.U20-@YI.Z201000 OZ MINI SILVER SEP 20/DEC 20-0.235-0.235-0.235-0.290-0.0550.00%15:58
@YI.U20-@YI.U211000 OZ MINI SILVER SEP 20/SEP 21-0.926-0.926-0.926-0.9260.0000.00%00:00
@YI.U20-@YI.N231000 OZ MINI SILVER SEP 20/JUL 23-1.43-1.43-1.43-1.430.000.00%00:00
@YI.V20-@YI.K221000 OZ MINI SILVER OCT 20/MAY 22-1.017-1.017-1.017-1.0170.0000.00%00:00
@YI.U20-@YI.N211000 OZ MINI SILVER SEP 20/JUL 21-0.839-0.839-0.839-0.8390.0000.00%00:00
@YI.Z24-@YI.N251000 OZ MINI SILVER DEC 24/JUL 25-0.1-0.1-0.1-0.10.00.00%00:00
@YI.Q20-@YI.Z231000 OZ MINI SILVER AUG 20/DEC 23-1.567-1.567-1.567-1.5670.0000.00%00:00
@YI.U21-@YI.Z211000 OZ MINI SILVER SEP 21/DEC 21-0.068-0.068-0.068-0.0680.0000.00%00:00
@YI.U21-@YI.Z241000 OZ MINI SILVER SEP 21/DEC 24-0.899-0.899-0.899-0.8990.0000.00%00:00
@YI.Z20-@YI.U211000 OZ MINI SILVER DEC 20/SEP 21-0.674-0.674-0.674-0.6740.0000.00%00:00
@YI.Z20-@YI.N251000 OZ MINI SILVER DEC 20/JUL 25-1.676-1.676-1.676-1.6760.0000.00%00:00
@YI.Z20-@YI.N211000 OZ MINI SILVER DEC 20/JUL 21-0.586-0.586-0.586-0.5860.0000.00%00:00
@YI.Z20-@YI.K211000 OZ MINI SILVER DEC 20/MAY 21-0.432-0.432-0.432-0.4320.0000.00%00:00
@YI.Z20-@YI.H221000 OZ MINI SILVER DEC 20/MAR 22-0.81-0.81-0.81-0.810.000.00%00:00
@YI.Z20-@YI.F221000 OZ MINI SILVER DEC 20/JAN 22-0.77-0.77-0.77-0.770.000.00%00:00
@YI.Z20-@YI.Z241000 OZ MINI SILVER DEC 20/DEC 24-1.576-1.576-1.576-1.5760.0000.00%00:00
@YI.Z21-@YI.H221000 OZ MINI SILVER DEC 21/MAR 22-0.075-0.075-0.075-0.0750.0000.00%00:00
@YI.V20-@YI.U211000 OZ MINI SILVER OCT 20/SEP 21-0.824-0.824-0.824-0.8240.0000.00%00:00
@YI.V20-@YI.N231000 OZ MINI SILVER OCT 20/JUL 23-1.342-1.342-1.342-1.3420.0000.00%00:00
@YI.V20-@YI.N221000 OZ MINI SILVER OCT 20/JUL 22-1.082-1.082-1.082-1.0820.0000.00%00:00
@YI.Z21-@YI.K221000 OZ MINI SILVER DEC 21/MAY 22-0.125-0.125-0.125-0.1250.0000.00%00:00
@YI.V20-@YI.F211000 OZ MINI SILVER OCT 20/JAN 21-0.275-0.275-0.275-0.2750.0000.00%00:00
@YI.Z21-@YI.N231000 OZ MINI SILVER DEC 21/JUL 23-0.45-0.45-0.45-0.450.000.00%00:00
@YI.Z21-@YI.Z241000 OZ MINI SILVER DEC 21/DEC 24-0.831-0.831-0.831-0.8310.0000.00%00:00
@YI.Q20-@YI.U211000 OZ MINI SILVER AUG 20/SEP 21-0.939-0.939-0.939-0.9390.0000.00%00:00
@YI.Q20-@YI.K221000 OZ MINI SILVER AUG 20/MAY 22-1.146-1.146-1.146-1.1460.0000.00%00:00
@YI.Q20-@YI.H211000 OZ MINI SILVER AUG 20/MAR 21-0.523-0.523-0.523-0.5230.0000.00%00:00
@YI.H22-@YI.K221000 OZ MINI SILVER MAR 22/MAY 22-0.05-0.05-0.05-0.050.000.00%00:00
@YI.H21-@YI.Z231000 OZ MINI SILVER MAR 21/DEC 23-1.076-1.076-1.076-1.0760.0000.00%00:00
@YI.H21-@YI.Z221000 OZ MINI SILVER MAR 21/DEC 22-0.806-0.806-0.806-0.8060.0000.00%00:00
@YI.H21-@YI.U211000 OZ MINI SILVER MAR 21/SEP 21-0.448-0.448-0.448-0.4480.0000.00%00:00
@YI.H21-@YI.N251000 OZ MINI SILVER MAR 21/JUL 25-1.429-1.429-1.429-1.4290.0000.00%00:00
@YI.H21-@YI.N221000 OZ MINI SILVER MAR 21/JUL 22-0.674-0.674-0.674-0.6740.0000.00%00:00
@YI.H21-@YI.K221000 OZ MINI SILVER MAR 21/MAY 22-0.603-0.603-0.603-0.6030.0000.00%00:00
@YI.H21-@YI.K211000 OZ MINI SILVER MAR 21/MAY 21-0.187-0.187-0.187-0.1870.0000.00%00:00
@YI.F22-@YI.Z231000 OZ MINI SILVER JAN 22/DEC 23-0.535-0.535-0.535-0.5350.0000.00%00:00
@YI.F22-@YI.Z221000 OZ MINI SILVER JAN 22/DEC 22-0.265-0.265-0.265-0.2650.0000.00%00:00
@YI.F22-@YI.N251000 OZ MINI SILVER JAN 22/JUL 25-0.906-0.906-0.906-0.9060.0000.00%00:00
@YI.F22-@YI.N221000 OZ MINI SILVER JAN 22/JUL 22-0.151-0.151-0.151-0.1510.0000.00%00:00
@YI.F22-@YI.H221000 OZ MINI SILVER JAN 22/MAR 22-0.05-0.05-0.05-0.050.000.00%00:00
@YI.F21-@YI.Z221000 OZ MINI SILVER JAN 21/DEC 22-0.922-0.922-0.922-0.9220.0000.00%00:00
@YI.F21-@YI.N241000 OZ MINI SILVER JAN 21/JUL 24-1.353-1.353-1.353-1.3530.0000.00%00:00
@YI.F21-@YI.N211000 OZ MINI SILVER JAN 21/JUL 21-0.494-0.494-0.494-0.4940.0000.00%00:00
@YI.H22-@YI.N221000 OZ MINI SILVER MAR 22/JUL 22-0.101-0.101-0.101-0.1010.0000.00%00:00
@YI.H22-@YI.N231000 OZ MINI SILVER MAR 22/JUL 23-0.375-0.375-0.375-0.3750.0000.00%00:00
@YI.H22-@YI.N241000 OZ MINI SILVER MAR 22/JUL 24-0.646-0.646-0.646-0.6460.0000.00%00:00
@YI.N23-@YI.Z231000 OZ MINI SILVER JUL 23/DEC 23-0.11-0.11-0.11-0.110.000.00%00:00
@YI.N23-@YI.N251000 OZ MINI SILVER JUL 23/JUL 25-0.481-0.481-0.481-0.4810.0000.00%00:00
@YI.N22-@YI.N241000 OZ MINI SILVER JUL 22/JUL 24-0.545-0.545-0.545-0.5450.0000.00%00:00
@YI.N21-@YI.Z241000 OZ MINI SILVER JUL 21/DEC 24-0.986-0.986-0.986-0.9860.0000.00%00:00
@YI.N21-@YI.Z231000 OZ MINI SILVER JUL 21/DEC 23-0.715-0.715-0.715-0.7150.0000.00%00:00
@YI.N21-@YI.U211000 OZ MINI SILVER JUL 21/SEP 21-0.087-0.087-0.087-0.0870.0000.00%00:00
@YI.N21-@YI.N251000 OZ MINI SILVER JUL 21/JUL 25-1.086-1.086-1.086-1.0860.0000.00%00:00
@YI.N21-@YI.N231000 OZ MINI SILVER JUL 21/JUL 23-0.605-0.605-0.605-0.6050.0000.00%00:00
@YI.K22-@YI.Z241000 OZ MINI SILVER MAY 22/DEC 24-0.706-0.706-0.706-0.7060.0000.00%00:00
@YI.K22-@YI.N251000 OZ MINI SILVER MAY 22/JUL 25-0.806-0.806-0.806-0.8060.0000.00%00:00
@YI.K22-@YI.N221000 OZ MINI SILVER MAY 22/JUL 22-0.051-0.051-0.051-0.0510.0000.00%00:00
@YI.K21-@YI.Z211000 OZ MINI SILVER MAY 21/DEC 21-0.29-0.29-0.29-0.290.000.00%00:00
@YI.K21-@YI.N241000 OZ MINI SILVER MAY 21/JUL 24-1.055-1.055-1.055-1.0550.0000.00%00:00
@YI.K21-@YI.N211000 OZ MINI SILVER MAY 21/JUL 21-0.169-0.169-0.169-0.1690.0000.00%00:00
@YI.H22-@YI.Z221000 OZ MINI SILVER MAR 22/DEC 22-0.215-0.215-0.215-0.2150.0000.00%00:00
@YI.H22-@YI.N251000 OZ MINI SILVER MAR 22/JUL 25-0.856-0.856-0.856-0.8560.0000.00%00:00
@YI.F21-@YI.K211000 OZ MINI SILVER JAN 21/MAY 21-0.325-0.325-0.325-0.3250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.