Monday Aug 19, 2:48AM EDT

1000 OZ MINI SILVER (ICE:@YI)

IntercontinentalExchange (ICE)Metals › 1000 OZ MINI SILVER (@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.U19Sep 201917.04517.05316.77416.937-0.185-1.08%02:02
@YI.V19Oct 201917.25417.25417.25417.2540.0000.00%00:00
@YI.Z19Dec 201917.18417.19116.94017.145-0.118-0.68%21:51
@YI.F20Jan 202017.3917.3917.3917.390.000.00%00:00
@YI.K20May 202017.52717.52717.52717.5270.0000.00%00:00
@YI.N20Jul 202017.57517.57517.57517.5750.0000.00%00:00
@YI.U20Sep 202017.69617.69617.69617.6960.0000.00%00:00
@YI.Z20Dec 202017.70517.70517.70517.7050.0000.00%00:00
@YI.F21Jan 202117.80617.80617.80617.8060.0000.00%00:00
@YI.H21Mar 202117.78817.78817.78817.7880.0000.00%00:00
@YI.K21May 202117.84217.84217.84217.8420.0000.00%00:00
@YI.N21Jul 202117.89617.89617.89617.8960.0000.00%00:00
@YI.Z21Dec 202118.10118.10118.10118.1010.0000.00%00:00
@YI.N22Jul 202218.21918.21918.21918.2190.0000.00%00:00
@YI.Z22Dec 202218.34618.34618.34618.3460.0000.00%00:00
@YI.N23Jul 202318.52818.52818.52818.5280.0000.00%00:00
@YI.Z23Dec 202318.7118.7118.7118.710.000.00%00:00
@YI.N24Jul 202418.82318.82318.82318.8230.0000.00%00:00
@YI.F20-@YI.F211000 OZ MINI SILVER JAN 20/JAN 21-0.347-0.347-0.347-0.3470.0000.00%00:00
@YI.F20-@YI.H201000 OZ MINI SILVER JAN 20/MAR 20-0.081-0.081-0.081-0.0810.0000.00%00:00
@YI.F20-@YI.H211000 OZ MINI SILVER JAN 20/MAR 21-0.398-0.398-0.398-0.3980.0000.00%00:00
@YI.F20-@YI.K201000 OZ MINI SILVER JAN 20/MAY 20-0.137-0.137-0.137-0.1370.0000.00%00:00
@YI.F20-@YI.K211000 OZ MINI SILVER JAN 20/MAY 21-0.452-0.452-0.452-0.4520.0000.00%00:00
@YI.F20-@YI.N201000 OZ MINI SILVER JAN 20/JUL 20-0.185-0.185-0.185-0.1850.0000.00%00:00
@YI.F20-@YI.N211000 OZ MINI SILVER JAN 20/JUL 21-0.506-0.506-0.506-0.5060.0000.00%00:00
@YI.F20-@YI.N221000 OZ MINI SILVER JAN 20/JUL 22-0.829-0.829-0.829-0.8290.0000.00%00:00
@YI.F20-@YI.N231000 OZ MINI SILVER JAN 20/JUL 23-1.138-1.138-1.138-1.1380.0000.00%00:00
@YI.F20-@YI.N241000 OZ MINI SILVER JAN 20/JUL 24-1.433-1.433-1.433-1.4330.0000.00%00:00
@YI.F20-@YI.U201000 OZ MINI SILVER JAN 20/SEP 20-0.237-0.237-0.237-0.2370.0000.00%00:00
@YI.F20-@YI.Z201000 OZ MINI SILVER JAN 20/DEC 20-0.315-0.315-0.315-0.3150.0000.00%00:00
@YI.F20-@YI.Z211000 OZ MINI SILVER JAN 20/DEC 21-0.642-0.642-0.642-0.6420.0000.00%00:00
@YI.F20-@YI.Z221000 OZ MINI SILVER JAN 20/DEC 22-0.956-0.956-0.956-0.9560.0000.00%00:00
@YI.F20-@YI.Z231000 OZ MINI SILVER JAN 20/DEC 23-1.251-1.251-1.251-1.2510.0000.00%00:00
@YI.F21-@YI.H211000 OZ MINI SILVER JAN 21/MAR 21-0.051-0.051-0.051-0.0510.0000.00%00:00
@YI.F21-@YI.K211000 OZ MINI SILVER JAN 21/MAY 21-0.105-0.105-0.105-0.1050.0000.00%00:00
@YI.F21-@YI.N211000 OZ MINI SILVER JAN 21/JUL 21-0.159-0.159-0.159-0.1590.0000.00%00:00
@YI.F21-@YI.N221000 OZ MINI SILVER JAN 21/JUL 22-0.482-0.482-0.482-0.4820.0000.00%00:00
@YI.F21-@YI.N231000 OZ MINI SILVER JAN 21/JUL 23-0.791-0.791-0.791-0.7910.0000.00%00:00
@YI.F21-@YI.N241000 OZ MINI SILVER JAN 21/JUL 24-1.086-1.086-1.086-1.0860.0000.00%00:00
@YI.F21-@YI.Z211000 OZ MINI SILVER JAN 21/DEC 21-0.295-0.295-0.295-0.2950.0000.00%00:00
@YI.F21-@YI.Z221000 OZ MINI SILVER JAN 21/DEC 22-0.609-0.609-0.609-0.6090.0000.00%00:00
@YI.F21-@YI.Z231000 OZ MINI SILVER JAN 21/DEC 23-0.904-0.904-0.904-0.9040.0000.00%00:00
@YI.H20-@YI.F211000 OZ MINI SILVER MAR 20/JAN 21-0.268-0.268-0.268-0.2680.0000.00%00:00
@YI.H20-@YI.H211000 OZ MINI SILVER MAR 20/MAR 21-0.319-0.319-0.319-0.3190.0000.00%00:00
@YI.H20-@YI.K201000 OZ MINI SILVER MAR 20/MAY 20-0.058-0.058-0.058-0.0580.0000.00%00:00
@YI.H20-@YI.K211000 OZ MINI SILVER MAR 20/MAY 21-0.371-0.371-0.371-0.3710.0000.00%00:00
@YI.H20-@YI.N201000 OZ MINI SILVER MAR 20/JUL 20-0.106-0.106-0.106-0.1060.0000.00%00:00
@YI.H20-@YI.N211000 OZ MINI SILVER MAR 20/JUL 21-0.425-0.425-0.425-0.4250.0000.00%00:00
@YI.H20-@YI.N231000 OZ MINI SILVER MAR 20/JUL 23-1.059-1.059-1.059-1.0590.0000.00%00:00
@YI.H20-@YI.N241000 OZ MINI SILVER MAR 20/JUL 24-1.354-1.354-1.354-1.3540.0000.00%00:00
@YI.H20-@YI.U201000 OZ MINI SILVER MAR 20/SEP 20-0.156-0.156-0.156-0.1560.0000.00%00:00
@YI.H20-@YI.Z201000 OZ MINI SILVER MAR 20/DEC 20-0.234-0.234-0.234-0.2340.0000.00%00:00
@YI.H20-@YI.Z211000 OZ MINI SILVER MAR 20/DEC 21-0.561-0.561-0.561-0.5610.0000.00%00:00
@YI.H20-@YI.Z221000 OZ MINI SILVER MAR 20/DEC 22-0.877-0.877-0.877-0.8770.0000.00%00:00
@YI.H20-@YI.Z231000 OZ MINI SILVER MAR 20/DEC 23-1.169-1.169-1.169-1.1690.0000.00%00:00
@YI.H21-@YI.K211000 OZ MINI SILVER MAR 21/MAY 21-0.054-0.054-0.054-0.0540.0000.00%00:00
@YI.H21-@YI.N211000 OZ MINI SILVER MAR 21/JUL 21-0.108-0.108-0.108-0.1080.0000.00%00:00
@YI.H21-@YI.N221000 OZ MINI SILVER MAR 21/JUL 22-0.431-0.431-0.431-0.4310.0000.00%00:00
@YI.H21-@YI.N241000 OZ MINI SILVER MAR 21/JUL 24-1.035-1.035-1.035-1.0350.0000.00%00:00
@YI.H21-@YI.Z211000 OZ MINI SILVER MAR 21/DEC 21-0.244-0.244-0.244-0.2440.0000.00%00:00
@YI.H21-@YI.Z221000 OZ MINI SILVER MAR 21/DEC 22-0.558-0.558-0.558-0.5580.0000.00%00:00
@YI.H21-@YI.Z231000 OZ MINI SILVER MAR 21/DEC 23-0.853-0.853-0.853-0.8530.0000.00%00:00
@YI.K20-@YI.H211000 OZ MINI SILVER MAY 20/MAR 21-0.261-0.261-0.261-0.2610.0000.00%00:00
@YI.K20-@YI.K211000 OZ MINI SILVER MAY 20/MAY 21-0.315-0.315-0.315-0.3150.0000.00%00:00
@YI.K20-@YI.N201000 OZ MINI SILVER MAY 20/JUL 20-0.048-0.048-0.048-0.0480.0000.00%00:00
@YI.K20-@YI.N211000 OZ MINI SILVER MAY 20/JUL 21-0.369-0.369-0.369-0.3690.0000.00%00:00
@YI.K20-@YI.N221000 OZ MINI SILVER MAY 20/JUL 22-0.691-0.691-0.691-0.6910.0000.00%00:00
@YI.K20-@YI.N231000 OZ MINI SILVER MAY 20/JUL 23-1.001-1.001-1.001-1.0010.0000.00%00:00
@YI.K20-@YI.N241000 OZ MINI SILVER MAY 20/JUL 24-1.295-1.295-1.295-1.2950.0000.00%00:00
@YI.K20-@YI.U201000 OZ MINI SILVER MAY 20/SEP 20-0.098-0.098-0.098-0.0980.0000.00%00:00
@YI.K20-@YI.Z201000 OZ MINI SILVER MAY 20/DEC 20-0.177-0.177-0.177-0.1770.0000.00%00:00
@YI.K20-@YI.Z211000 OZ MINI SILVER MAY 20/DEC 21-0.504-0.504-0.504-0.5040.0000.00%00:00
@YI.K20-@YI.Z221000 OZ MINI SILVER MAY 20/DEC 22-0.816-0.816-0.816-0.8160.0000.00%00:00
@YI.K20-@YI.Z231000 OZ MINI SILVER MAY 20/DEC 23-1.114-1.114-1.114-1.1140.0000.00%00:00
@YI.K21-@YI.N211000 OZ MINI SILVER MAY 21/JUL 21-0.054-0.054-0.054-0.0540.0000.00%00:00
@YI.K21-@YI.N231000 OZ MINI SILVER MAY 21/JUL 23-0.686-0.686-0.686-0.6860.0000.00%00:00
@YI.K21-@YI.Z211000 OZ MINI SILVER MAY 21/DEC 21-0.19-0.19-0.19-0.190.000.00%00:00
@YI.K21-@YI.Z221000 OZ MINI SILVER MAY 21/DEC 22-0.504-0.504-0.504-0.5040.0000.00%00:00
@YI.K21-@YI.Z231000 OZ MINI SILVER MAY 21/DEC 23-0.799-0.799-0.799-0.7990.0000.00%00:00
@YI.N20-@YI.F211000 OZ MINI SILVER JUL 20/JAN 21-0.162-0.162-0.162-0.1620.0000.00%00:00
@YI.N20-@YI.H211000 OZ MINI SILVER JUL 20/MAR 21-0.211-0.211-0.211-0.2110.0000.00%00:00
@YI.N20-@YI.K211000 OZ MINI SILVER JUL 20/MAY 21-0.267-0.267-0.267-0.2670.0000.00%00:00
@YI.N20-@YI.N211000 OZ MINI SILVER JUL 20/JUL 21-0.321-0.321-0.321-0.3210.0000.00%00:00
@YI.N20-@YI.N221000 OZ MINI SILVER JUL 20/JUL 22-0.644-0.644-0.644-0.6440.0000.00%00:00
@YI.N20-@YI.N231000 OZ MINI SILVER JUL 20/JUL 23-0.953-0.953-0.953-0.9530.0000.00%00:00
@YI.N20-@YI.N241000 OZ MINI SILVER JUL 20/JUL 24-1.248-1.248-1.248-1.2480.0000.00%00:00
@YI.N20-@YI.U201000 OZ MINI SILVER JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
@YI.N20-@YI.Z201000 OZ MINI SILVER JUL 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
@YI.N20-@YI.Z211000 OZ MINI SILVER JUL 20/DEC 21-0.457-0.457-0.457-0.4570.0000.00%00:00
@YI.N20-@YI.Z221000 OZ MINI SILVER JUL 20/DEC 22-0.771-0.771-0.771-0.7710.0000.00%00:00
@YI.N20-@YI.Z231000 OZ MINI SILVER JUL 20/DEC 23-1.066-1.066-1.066-1.0660.0000.00%00:00
@YI.N21-@YI.N221000 OZ MINI SILVER JUL 21/JUL 22-0.323-0.323-0.323-0.3230.0000.00%00:00
@YI.N21-@YI.N241000 OZ MINI SILVER JUL 21/JUL 24-0.927-0.927-0.927-0.9270.0000.00%00:00
@YI.N21-@YI.Z211000 OZ MINI SILVER JUL 21/DEC 21-0.136-0.136-0.136-0.1360.0000.00%00:00
@YI.N21-@YI.Z221000 OZ MINI SILVER JUL 21/DEC 22-0.45-0.45-0.45-0.450.000.00%00:00
@YI.N21-@YI.Z231000 OZ MINI SILVER JUL 21/DEC 23-0.745-0.745-0.745-0.7450.0000.00%00:00
@YI.N22-@YI.N231000 OZ MINI SILVER JUL 22/JUL 23-0.309-0.309-0.309-0.3090.0000.00%00:00
@YI.N22-@YI.N241000 OZ MINI SILVER JUL 22/JUL 24-0.604-0.604-0.604-0.6040.0000.00%00:00
@YI.N22-@YI.Z221000 OZ MINI SILVER JUL 22/DEC 22-0.127-0.127-0.127-0.1270.0000.00%00:00
@YI.N22-@YI.Z231000 OZ MINI SILVER JUL 22/DEC 23-0.422-0.422-0.422-0.4220.0000.00%00:00
@YI.N23-@YI.Z231000 OZ MINI SILVER JUL 23/DEC 23-0.113-0.113-0.113-0.1130.0000.00%00:00
@YI.Q19-@YI.F201000 OZ MINI SILVER AUG 19/JAN 20-0.202-0.202-0.202-0.2020.0000.00%00:00
@YI.Q19-@YI.F211000 OZ MINI SILVER AUG 19/JAN 21-0.553-0.553-0.553-0.5530.0000.00%00:00
@YI.Q19-@YI.H201000 OZ MINI SILVER AUG 19/MAR 20-0.287-0.287-0.287-0.2870.0000.00%00:00
@YI.Q19-@YI.H211000 OZ MINI SILVER AUG 19/MAR 21-0.6-0.6-0.6-0.60.00.00%00:00
@YI.Q19-@YI.K201000 OZ MINI SILVER AUG 19/MAY 20-0.339-0.339-0.339-0.3390.0000.00%00:00
@YI.Q19-@YI.K211000 OZ MINI SILVER AUG 19/MAY 21-0.654-0.654-0.654-0.6540.0000.00%00:00
@YI.Q19-@YI.N201000 OZ MINI SILVER AUG 19/JUL 20-0.387-0.387-0.387-0.3870.0000.00%00:00
@YI.Q19-@YI.N221000 OZ MINI SILVER AUG 19/JUL 22-1.031-1.031-1.031-1.0310.0000.00%00:00
@YI.Q19-@YI.N231000 OZ MINI SILVER AUG 19/JUL 23-1.34-1.34-1.34-1.340.000.00%00:00
@YI.Q19-@YI.Z191000 OZ MINI SILVER AUG 19/DEC 19-0.165-0.165-0.165-0.1650.0000.00%00:00
@YI.Q19-@YI.Z201000 OZ MINI SILVER AUG 19/DEC 20-0.517-0.517-0.517-0.5170.0000.00%00:00
@YI.Q19-@YI.Z211000 OZ MINI SILVER AUG 19/DEC 21-0.844-0.844-0.844-0.8440.0000.00%00:00
@YI.Q19-@YI.Z221000 OZ MINI SILVER AUG 19/DEC 22-1.158-1.158-1.158-1.1580.0000.00%00:00
@YI.Q19-@YI.Z231000 OZ MINI SILVER AUG 19/DEC 23-1.453-1.453-1.453-1.4530.0000.00%00:00
@YI.U19-@YI.F201000 OZ MINI SILVER SEP 19/JAN 20-0.176-0.176-0.176-0.1760.0000.00%00:00
@YI.U19-@YI.F211000 OZ MINI SILVER SEP 19/JAN 21-0.523-0.523-0.523-0.5230.0000.00%00:00
@YI.U19-@YI.H211000 OZ MINI SILVER SEP 19/MAR 21-0.574-0.574-0.574-0.5740.0000.00%00:00
@YI.U19-@YI.K201000 OZ MINI SILVER SEP 19/MAY 20-0.313-0.313-0.313-0.3130.0000.00%00:00
@YI.U19-@YI.K211000 OZ MINI SILVER SEP 19/MAY 21-0.628-0.628-0.628-0.6280.0000.00%00:00
@YI.U19-@YI.N201000 OZ MINI SILVER SEP 19/JUL 20-0.366-0.366-0.366-0.3660.0000.00%00:00
@YI.U19-@YI.N211000 OZ MINI SILVER SEP 19/JUL 21-0.685-0.685-0.685-0.6850.0000.00%00:00
@YI.U19-@YI.N221000 OZ MINI SILVER SEP 19/JUL 22-1.005-1.005-1.005-1.0050.0000.00%00:00
@YI.U19-@YI.N231000 OZ MINI SILVER SEP 19/JUL 23-1.314-1.314-1.314-1.3140.0000.00%00:00
@YI.U19-@YI.N241000 OZ MINI SILVER SEP 19/JUL 24-1.612-1.612-1.612-1.6120.0000.00%00:00
@YI.U19-@YI.U201000 OZ MINI SILVER SEP 19/SEP 20-0.411-0.411-0.411-0.4110.0000.00%00:00
@YI.U19-@YI.Z191000 OZ MINI SILVER SEP 19/DEC 19-0.139-0.139-0.139-0.139+0.0020.00%18:14
@YI.U19-@YI.Z201000 OZ MINI SILVER SEP 19/DEC 20-0.491-0.491-0.491-0.4910.0000.00%00:00
@YI.U19-@YI.Z211000 OZ MINI SILVER SEP 19/DEC 21-0.818-0.818-0.818-0.8180.0000.00%00:00
@YI.U19-@YI.Z221000 OZ MINI SILVER SEP 19/DEC 22-1.135-1.135-1.135-1.1350.0000.00%00:00
@YI.U19-@YI.Z231000 OZ MINI SILVER SEP 19/DEC 23-1.427-1.427-1.427-1.4270.0000.00%00:00
@YI.U20-@YI.F211000 OZ MINI SILVER SEP 20/JAN 21-0.112-0.112-0.112-0.1120.0000.00%00:00
@YI.U20-@YI.H211000 OZ MINI SILVER SEP 20/MAR 21-0.161-0.161-0.161-0.1610.0000.00%00:00
@YI.U20-@YI.N211000 OZ MINI SILVER SEP 20/JUL 21-0.271-0.271-0.271-0.2710.0000.00%00:00
@YI.U20-@YI.N221000 OZ MINI SILVER SEP 20/JUL 22-0.592-0.592-0.592-0.5920.0000.00%00:00
@YI.U20-@YI.N231000 OZ MINI SILVER SEP 20/JUL 23-0.901-0.901-0.901-0.9010.0000.00%00:00
@YI.U20-@YI.N241000 OZ MINI SILVER SEP 20/JUL 24-1.196-1.196-1.196-1.1960.0000.00%00:00
@YI.U20-@YI.Z201000 OZ MINI SILVER SEP 20/DEC 20-0.08-0.08-0.08-0.080.000.00%00:00
@YI.U20-@YI.Z211000 OZ MINI SILVER SEP 20/DEC 21-0.407-0.407-0.407-0.4070.0000.00%00:00
@YI.U20-@YI.Z221000 OZ MINI SILVER SEP 20/DEC 22-0.721-0.721-0.721-0.7210.0000.00%00:00
@YI.U20-@YI.Z231000 OZ MINI SILVER SEP 20/DEC 23-1.016-1.016-1.016-1.0160.0000.00%00:00
@YI.V19-@YI.N241000 OZ MINI SILVER OCT 19/JUL 24-1.569-1.569-1.569-1.5690.0000.00%00:00
@YI.Z19-@YI.F201000 OZ MINI SILVER DEC 19/JAN 20-0.037-0.037-0.037-0.0370.0000.00%00:00
@YI.Z19-@YI.F211000 OZ MINI SILVER DEC 19/JAN 21-0.384-0.384-0.384-0.3840.0000.00%00:00
@YI.Z19-@YI.H201000 OZ MINI SILVER DEC 19/MAR 20-0.118-0.118-0.118-0.1180.0000.00%00:00
@YI.Z19-@YI.H211000 OZ MINI SILVER DEC 19/MAR 21-0.435-0.435-0.435-0.4350.0000.00%00:00
@YI.Z19-@YI.K201000 OZ MINI SILVER DEC 19/MAY 20-0.174-0.174-0.174-0.1740.0000.00%00:00
@YI.Z19-@YI.K211000 OZ MINI SILVER DEC 19/MAY 21-0.489-0.489-0.489-0.4890.0000.00%00:00
@YI.Z19-@YI.N201000 OZ MINI SILVER DEC 19/JUL 20-0.222-0.222-0.222-0.2220.0000.00%00:00
@YI.Z19-@YI.N211000 OZ MINI SILVER DEC 19/JUL 21-0.543-0.543-0.543-0.5430.0000.00%00:00
@YI.Z19-@YI.N221000 OZ MINI SILVER DEC 19/JUL 22-0.866-0.866-0.866-0.8660.0000.00%00:00
@YI.Z19-@YI.N231000 OZ MINI SILVER DEC 19/JUL 23-1.175-1.175-1.175-1.1750.0000.00%00:00
@YI.Z19-@YI.N241000 OZ MINI SILVER DEC 19/JUL 24-1.47-1.47-1.47-1.470.000.00%00:00
@YI.Z19-@YI.U201000 OZ MINI SILVER DEC 19/SEP 20-0.272-0.272-0.272-0.2720.0000.00%00:00
@YI.Z19-@YI.Z201000 OZ MINI SILVER DEC 19/DEC 20-0.352-0.352-0.352-0.3520.0000.00%00:00
@YI.Z19-@YI.Z211000 OZ MINI SILVER DEC 19/DEC 21-0.679-0.679-0.679-0.6790.0000.00%00:00
@YI.Z19-@YI.Z221000 OZ MINI SILVER DEC 19/DEC 22-0.993-0.993-0.993-0.9930.0000.00%00:00
@YI.Z19-@YI.Z231000 OZ MINI SILVER DEC 19/DEC 23-1.288-1.288-1.288-1.2880.0000.00%00:00
@YI.Z20-@YI.F211000 OZ MINI SILVER DEC 20/JAN 21-0.032-0.032-0.032-0.0320.0000.00%00:00
@YI.Z20-@YI.H211000 OZ MINI SILVER DEC 20/MAR 21-0.083-0.083-0.083-0.0830.0000.00%00:00
@YI.Z20-@YI.K211000 OZ MINI SILVER DEC 20/MAY 21-0.137-0.137-0.137-0.1370.0000.00%00:00
@YI.Z20-@YI.N211000 OZ MINI SILVER DEC 20/JUL 21-0.191-0.191-0.191-0.1910.0000.00%00:00
@YI.Z20-@YI.N221000 OZ MINI SILVER DEC 20/JUL 22-0.514-0.514-0.514-0.5140.0000.00%00:00
@YI.Z20-@YI.N231000 OZ MINI SILVER DEC 20/JUL 23-0.823-0.823-0.823-0.8230.0000.00%00:00
@YI.Z20-@YI.N241000 OZ MINI SILVER DEC 20/JUL 24-1.118-1.118-1.118-1.1180.0000.00%00:00
@YI.Z20-@YI.Z211000 OZ MINI SILVER DEC 20/DEC 21-0.327-0.327-0.327-0.3270.0000.00%00:00
@YI.Z20-@YI.Z221000 OZ MINI SILVER DEC 20/DEC 22-0.641-0.641-0.641-0.6410.0000.00%00:00
@YI.Z20-@YI.Z231000 OZ MINI SILVER DEC 20/DEC 23-0.936-0.936-0.936-0.9360.0000.00%00:00
@YI.Z21-@YI.N221000 OZ MINI SILVER DEC 21/JUL 22-0.187-0.187-0.187-0.1870.0000.00%00:00
@YI.Z21-@YI.N231000 OZ MINI SILVER DEC 21/JUL 23-0.496-0.496-0.496-0.4960.0000.00%00:00
@YI.Z21-@YI.N241000 OZ MINI SILVER DEC 21/JUL 24-0.791-0.791-0.791-0.7910.0000.00%00:00
@YI.Z21-@YI.Z221000 OZ MINI SILVER DEC 21/DEC 22-0.314-0.314-0.314-0.3140.0000.00%00:00
@YI.Z21-@YI.Z231000 OZ MINI SILVER DEC 21/DEC 23-0.609-0.609-0.609-0.6090.0000.00%00:00
@YI.Z22-@YI.N231000 OZ MINI SILVER DEC 22/JUL 23-0.182-0.182-0.182-0.1820.0000.00%00:00
@YI.Z22-@YI.N241000 OZ MINI SILVER DEC 22/JUL 24-0.477-0.477-0.477-0.4770.0000.00%00:00
@YI.Z22-@YI.Z231000 OZ MINI SILVER DEC 22/DEC 23-0.295-0.295-0.295-0.2950.0000.00%00:00
@YI.Z23-@YI.N241000 OZ MINI SILVER DEC 23/JUL 24-0.182-0.182-0.182-0.1820.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.