Thursday Dec 12, 8:17PM EST

1000 OZ MINI SILVER (ICE:@YI)

IntercontinentalExchange (ICE)Metals › 1000 OZ MINI SILVER (@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.Z19Dec 201916.84516.84516.84516.708-0.137-0.82%08:30
@YI.F20Jan 202016.86216.86216.86216.600-0.262-1.56%16:15
@YI.G20Feb 202016.91216.91216.91216.9120.0000.00%00:00
@YI.H20Mar 202016.91217.15916.83516.856+0.007+0.04%11:08
@YI.K20May 202017.10517.17717.10517.169+0.231+1.36%08:41
@YI.U20Sep 202017.09217.09217.09217.0920.0000.00%00:00
@YI.H21Mar 202117.28617.28617.28617.2860.0000.00%00:00
@YI.K21May 202117.3417.3417.3417.340.000.00%00:00
@YI.N21Jul 202117.19417.19417.19417.1940.0000.00%00:00
@YI.U21Sep 202117.2217.2217.2217.220.000.00%00:00
@YI.Z21Dec 202117.3217.3217.3217.320.000.00%00:00
@YI.N22Jul 202217.70217.70217.70217.7020.0000.00%00:00
@YI.Z22Dec 202217.57617.57617.57617.5760.0000.00%00:00
@YI.N23Jul 202317.77617.77617.77617.7760.0000.00%00:00
@YI.N24Jul 202418.1118.1118.1118.110.000.00%00:00
@YI.N23-@YI.Z231000 OZ MINI SILVER JUL 23/DEC 23-0.11-0.11-0.11-0.110.000.00%00:00
@YI.N20-@YI.K211000 OZ MINI SILVER JUL 20/MAY 21-0.322-0.322-0.322-0.3220.0000.00%00:00
@YI.N20-@YI.H211000 OZ MINI SILVER JUL 20/MAR 21-0.268-0.268-0.268-0.2680.0000.00%00:00
@YI.N20-@YI.F211000 OZ MINI SILVER JUL 20/JAN 21-0.214-0.214-0.214-0.2140.0000.00%00:00
@YI.U20-@YI.F211000 OZ MINI SILVER SEP 20/JAN 21-0.141-0.141-0.141-0.1410.0000.00%00:00
@YI.U20-@YI.H211000 OZ MINI SILVER SEP 20/MAR 21-0.202-0.202-0.202-0.2020.0000.00%00:00
@YI.K21-@YI.Z231000 OZ MINI SILVER MAY 21/DEC 23-0.752-0.752-0.752-0.7520.0000.00%00:00
@YI.N21-@YI.N221000 OZ MINI SILVER JUL 21/JUL 22-0.302-0.302-0.302-0.3020.0000.00%00:00
@YI.U20-@YI.K211000 OZ MINI SILVER SEP 20/MAY 21-0.256-0.256-0.256-0.2560.0000.00%00:00
@YI.U20-@YI.N211000 OZ MINI SILVER SEP 20/JUL 21-0.308-0.308-0.308-0.3080.0000.00%00:00
@YI.U20-@YI.N221000 OZ MINI SILVER SEP 20/JUL 22-0.61-0.61-0.61-0.610.000.00%00:00
@YI.U20-@YI.N231000 OZ MINI SILVER SEP 20/JUL 23-0.89-0.89-0.89-0.890.000.00%00:00
@YI.N23-@YI.N241000 OZ MINI SILVER JUL 23/JUL 24-0.271-0.271-0.271-0.2710.0000.00%00:00
@YI.N20-@YI.U201000 OZ MINI SILVER JUL 20/SEP 20-0.074-0.074-0.074-0.0740.0000.00%00:00
@YI.N20-@YI.Z201000 OZ MINI SILVER JUL 20/DEC 20-0.185-0.185-0.185-0.1850.0000.00%00:00
@YI.N20-@YI.Z211000 OZ MINI SILVER JUL 20/DEC 21-0.508-0.508-0.508-0.5080.0000.00%00:00
@YI.N20-@YI.Z231000 OZ MINI SILVER JUL 20/DEC 23-1.074-1.074-1.074-1.0740.0000.00%00:00
@YI.N20-@YI.N231000 OZ MINI SILVER JUL 20/JUL 23-0.964-0.964-0.964-0.9640.0000.00%00:00
@YI.N21-@YI.N241000 OZ MINI SILVER JUL 21/JUL 24-0.853-0.853-0.853-0.8530.0000.00%00:00
@YI.N21-@YI.U211000 OZ MINI SILVER JUL 21/SEP 21-0.026-0.026-0.026-0.0260.0000.00%00:00
@YI.N21-@YI.Z211000 OZ MINI SILVER JUL 21/DEC 21-0.126-0.126-0.126-0.1260.0000.00%00:00
@YI.N21-@YI.Z221000 OZ MINI SILVER JUL 21/DEC 22-0.422-0.422-0.422-0.4220.0000.00%00:00
@YI.N20-@YI.N221000 OZ MINI SILVER JUL 20/JUL 22-0.686-0.686-0.686-0.6860.0000.00%00:00
@YI.N20-@YI.N211000 OZ MINI SILVER JUL 20/JUL 21-0.384-0.384-0.384-0.3840.0000.00%00:00
@YI.N22-@YI.N231000 OZ MINI SILVER JUL 22/JUL 23-0.28-0.28-0.28-0.280.000.00%00:00
@YI.N22-@YI.N241000 OZ MINI SILVER JUL 22/JUL 24-0.551-0.551-0.551-0.5510.0000.00%00:00
@YI.N22-@YI.Z221000 OZ MINI SILVER JUL 22/DEC 22-0.12-0.12-0.12-0.120.000.00%00:00
@YI.U20-@YI.N241000 OZ MINI SILVER SEP 20/JUL 24-1.161-1.161-1.161-1.1610.0000.00%00:00
@YI.U20-@YI.U211000 OZ MINI SILVER SEP 20/SEP 21-0.334-0.334-0.334-0.3340.0000.00%00:00
@YI.Z20-@YI.H211000 OZ MINI SILVER DEC 20/MAR 21-0.085-0.085-0.085-0.0850.0000.00%00:00
@YI.Z20-@YI.K211000 OZ MINI SILVER DEC 20/MAY 21-0.139-0.139-0.139-0.1390.0000.00%00:00
@YI.Z20-@YI.N211000 OZ MINI SILVER DEC 20/JUL 21-0.199-0.199-0.199-0.1990.0000.00%00:00
@YI.Z20-@YI.N231000 OZ MINI SILVER DEC 20/JUL 23-0.781-0.781-0.781-0.7810.0000.00%00:00
@YI.Z20-@YI.N241000 OZ MINI SILVER DEC 20/JUL 24-1.052-1.052-1.052-1.0520.0000.00%00:00
@YI.Z20-@YI.U211000 OZ MINI SILVER DEC 20/SEP 21-0.225-0.225-0.225-0.2250.0000.00%00:00
@YI.Z20-@YI.Z211000 OZ MINI SILVER DEC 20/DEC 21-0.325-0.325-0.325-0.3250.0000.00%00:00
@YI.Z20-@YI.Z221000 OZ MINI SILVER DEC 20/DEC 22-0.621-0.621-0.621-0.6210.0000.00%00:00
@YI.Z20-@YI.Z231000 OZ MINI SILVER DEC 20/DEC 23-0.891-0.891-0.891-0.8910.0000.00%00:00
@YI.Z21-@YI.N221000 OZ MINI SILVER DEC 21/JUL 22-0.176-0.176-0.176-0.1760.0000.00%00:00
@YI.Z21-@YI.N231000 OZ MINI SILVER DEC 21/JUL 23-0.456-0.456-0.456-0.4560.0000.00%00:00
@YI.Z21-@YI.N241000 OZ MINI SILVER DEC 21/JUL 24-0.727-0.727-0.727-0.7270.0000.00%00:00
@YI.Z21-@YI.Z231000 OZ MINI SILVER DEC 21/DEC 23-0.566-0.566-0.566-0.5660.0000.00%00:00
@YI.Z22-@YI.N231000 OZ MINI SILVER DEC 22/JUL 23-0.16-0.16-0.16-0.160.000.00%00:00
@YI.Z22-@YI.N241000 OZ MINI SILVER DEC 22/JUL 24-0.431-0.431-0.431-0.4310.0000.00%00:00
@YI.Z22-@YI.Z231000 OZ MINI SILVER DEC 22/DEC 23-0.27-0.27-0.27-0.270.000.00%00:00
@YI.Z20-@YI.F211000 OZ MINI SILVER DEC 20/JAN 21-0.032-0.032-0.032-0.0320.0000.00%00:00
@YI.Z19-@YI.Z231000 OZ MINI SILVER DEC 19/DEC 23-1.354-1.354-1.354-1.3540.0000.00%00:00
@YI.U20-@YI.Z201000 OZ MINI SILVER SEP 20/DEC 20-0.117-0.117-0.117-0.1170.0000.00%00:00
@YI.U20-@YI.Z211000 OZ MINI SILVER SEP 20/DEC 21-0.434-0.434-0.434-0.4340.0000.00%00:00
@YI.U20-@YI.Z221000 OZ MINI SILVER SEP 20/DEC 22-0.73-0.73-0.73-0.730.000.00%00:00
@YI.U20-@YI.Z231000 OZ MINI SILVER SEP 20/DEC 23-1-1-1-100.00%00:00
@YI.U21-@YI.N221000 OZ MINI SILVER SEP 21/JUL 22-0.276-0.276-0.276-0.2760.0000.00%00:00
@YI.U21-@YI.N231000 OZ MINI SILVER SEP 21/JUL 23-0.556-0.556-0.556-0.5560.0000.00%00:00
@YI.U21-@YI.Z221000 OZ MINI SILVER SEP 21/DEC 22-0.396-0.396-0.396-0.3960.0000.00%00:00
@YI.U21-@YI.Z231000 OZ MINI SILVER SEP 21/DEC 23-0.666-0.666-0.666-0.6660.0000.00%00:00
@YI.Z19-@YI.F211000 OZ MINI SILVER DEC 19/JAN 21-0.494-0.494-0.494-0.4940.0000.00%00:00
@YI.Z19-@YI.H201000 OZ MINI SILVER DEC 19/MAR 20-0.105-0.105-0.105-0.052+0.0530.00%08:30
@YI.Z19-@YI.H211000 OZ MINI SILVER DEC 19/MAR 21-0.542-0.542-0.542-0.5420.0000.00%00:00
@YI.Z19-@YI.K211000 OZ MINI SILVER DEC 19/MAY 21-0.601-0.601-0.601-0.6010.0000.00%00:00
@YI.Z19-@YI.N211000 OZ MINI SILVER DEC 19/JUL 21-0.656-0.656-0.656-0.6560.0000.00%00:00
@YI.Z19-@YI.N221000 OZ MINI SILVER DEC 19/JUL 22-0.963-0.963-0.963-0.9630.0000.00%00:00
@YI.Z19-@YI.N231000 OZ MINI SILVER DEC 19/JUL 23-1.238-1.238-1.238-1.2380.0000.00%00:00
@YI.Z19-@YI.Z211000 OZ MINI SILVER DEC 19/DEC 21-0.787-0.787-0.787-0.7870.0000.00%00:00
@YI.Z23-@YI.N241000 OZ MINI SILVER DEC 23/JUL 24-0.161-0.161-0.161-0.1610.0000.00%00:00
@YI.K21-@YI.Z221000 OZ MINI SILVER MAY 21/DEC 22-0.482-0.482-0.482-0.4820.0000.00%00:00
@YI.F20-@YI.F211000 OZ MINI SILVER JAN 20/JAN 21-0.478-0.478-0.478-0.4780.0000.00%00:00
@YI.F21-@YI.U211000 OZ MINI SILVER JAN 21/SEP 21-0.193-0.193-0.193-0.1930.0000.00%00:00
@YI.G20-@YI.F211000 OZ MINI SILVER FEB 20/JAN 21-0.427-0.427-0.427-0.4270.0000.00%00:00
@YI.G20-@YI.H201000 OZ MINI SILVER FEB 20/MAR 20-0.042-0.042-0.042-0.0420.0000.00%00:00
@YI.G20-@YI.H211000 OZ MINI SILVER FEB 20/MAR 21-0.476-0.476-0.476-0.4760.0000.00%00:00
@YI.G20-@YI.K201000 OZ MINI SILVER FEB 20/MAY 20-0.128-0.128-0.128-0.1280.0000.00%00:00
@YI.G20-@YI.K211000 OZ MINI SILVER FEB 20/MAY 21-0.533-0.533-0.533-0.5330.0000.00%00:00
@YI.G20-@YI.N201000 OZ MINI SILVER FEB 20/JUL 20-0.209-0.209-0.209-0.2090.0000.00%00:00
@YI.G20-@YI.N211000 OZ MINI SILVER FEB 20/JUL 21-0.594-0.594-0.594-0.5940.0000.00%00:00
@YI.G20-@YI.N221000 OZ MINI SILVER FEB 20/JUL 22-0.896-0.896-0.896-0.8960.0000.00%00:00
@YI.G20-@YI.N231000 OZ MINI SILVER FEB 20/JUL 23-1.172-1.172-1.172-1.1720.0000.00%00:00
@YI.G20-@YI.N241000 OZ MINI SILVER FEB 20/JUL 24-1.443-1.443-1.443-1.4430.0000.00%00:00
@YI.G20-@YI.U201000 OZ MINI SILVER FEB 20/SEP 20-0.285-0.285-0.285-0.2850.0000.00%00:00
@YI.G20-@YI.U211000 OZ MINI SILVER FEB 20/SEP 21-0.616-0.616-0.616-0.6160.0000.00%00:00
@YI.G20-@YI.Z201000 OZ MINI SILVER FEB 20/DEC 20-0.398-0.398-0.398-0.3980.0000.00%00:00
@YI.G20-@YI.Z221000 OZ MINI SILVER FEB 20/DEC 22-1.012-1.012-1.012-1.0120.0000.00%00:00
@YI.G20-@YI.Z231000 OZ MINI SILVER FEB 20/DEC 23-1.282-1.282-1.282-1.2820.0000.00%00:00
@YI.F21-@YI.N241000 OZ MINI SILVER JAN 21/JUL 24-1.02-1.02-1.02-1.020.000.00%00:00
@YI.F21-@YI.N231000 OZ MINI SILVER JAN 21/JUL 23-0.749-0.749-0.749-0.7490.0000.00%00:00
@YI.F20-@YI.H211000 OZ MINI SILVER JAN 20/MAR 21-0.526-0.526-0.526-0.5260.0000.00%00:00
@YI.F20-@YI.K211000 OZ MINI SILVER JAN 20/MAY 21-0.58-0.58-0.58-0.580.000.00%00:00
@YI.F20-@YI.N201000 OZ MINI SILVER JAN 20/JUL 20-0.264-0.264-0.264-0.2640.0000.00%00:00
@YI.F20-@YI.N211000 OZ MINI SILVER JAN 20/JUL 21-0.64-0.64-0.64-0.640.000.00%00:00
@YI.F20-@YI.N221000 OZ MINI SILVER JAN 20/JUL 22-0.942-0.942-0.942-0.9420.0000.00%00:00
@YI.F20-@YI.N231000 OZ MINI SILVER JAN 20/JUL 23-1.227-1.227-1.227-1.2270.0000.00%00:00
@YI.F20-@YI.N241000 OZ MINI SILVER JAN 20/JUL 24-1.493-1.493-1.493-1.4930.0000.00%00:00
@YI.F20-@YI.U201000 OZ MINI SILVER JAN 20/SEP 20-0.332-0.332-0.332-0.3320.0000.00%00:00
@YI.F20-@YI.U211000 OZ MINI SILVER JAN 20/SEP 21-0.666-0.666-0.666-0.6660.0000.00%00:00
@YI.F20-@YI.Z201000 OZ MINI SILVER JAN 20/DEC 20-0.446-0.446-0.446-0.4460.0000.00%00:00
@YI.F20-@YI.Z211000 OZ MINI SILVER JAN 20/DEC 21-0.773-0.773-0.773-0.7730.0000.00%00:00
@YI.F20-@YI.Z231000 OZ MINI SILVER JAN 20/DEC 23-1.337-1.337-1.337-1.3370.0000.00%00:00
@YI.F21-@YI.H211000 OZ MINI SILVER JAN 21/MAR 21-0.053-0.053-0.053-0.0530.0000.00%00:00
@YI.F21-@YI.K211000 OZ MINI SILVER JAN 21/MAY 21-0.107-0.107-0.107-0.1070.0000.00%00:00
@YI.F21-@YI.N211000 OZ MINI SILVER JAN 21/JUL 21-0.167-0.167-0.167-0.1670.0000.00%00:00
@YI.F21-@YI.N221000 OZ MINI SILVER JAN 21/JUL 22-0.469-0.469-0.469-0.4690.0000.00%00:00
@YI.H20-@YI.F211000 OZ MINI SILVER MAR 20/JAN 21-0.388-0.388-0.388-0.3880.0000.00%00:00
@YI.H20-@YI.H211000 OZ MINI SILVER MAR 20/MAR 21-0.438-0.438-0.438-0.4380.0000.00%00:00
@YI.H20-@YI.K201000 OZ MINI SILVER MAR 20/MAY 20-0.086-0.086-0.086-0.0860.0000.00%00:00
@YI.K20-@YI.H211000 OZ MINI SILVER MAY 20/MAR 21-0.348-0.348-0.348-0.3480.0000.00%00:00
@YI.K20-@YI.K211000 OZ MINI SILVER MAY 20/MAY 21-0.404-0.404-0.404-0.4040.0000.00%00:00
@YI.K20-@YI.N201000 OZ MINI SILVER MAY 20/JUL 20-0.083-0.083-0.083-0.0830.0000.00%00:00
@YI.K20-@YI.N211000 OZ MINI SILVER MAY 20/JUL 21-0.462-0.462-0.462-0.4620.0000.00%00:00
@YI.K20-@YI.N221000 OZ MINI SILVER MAY 20/JUL 22-0.769-0.769-0.769-0.7690.0000.00%00:00
@YI.K20-@YI.N231000 OZ MINI SILVER MAY 20/JUL 23-1.044-1.044-1.044-1.0440.0000.00%00:00
@YI.K20-@YI.U201000 OZ MINI SILVER MAY 20/SEP 20-0.159-0.159-0.159-0.1590.0000.00%00:00
@YI.K20-@YI.U211000 OZ MINI SILVER MAY 20/SEP 21-0.493-0.493-0.493-0.4930.0000.00%00:00
@YI.K20-@YI.Z201000 OZ MINI SILVER MAY 20/DEC 20-0.263-0.263-0.263-0.2630.0000.00%00:00
@YI.K20-@YI.Z211000 OZ MINI SILVER MAY 20/DEC 21-0.588-0.588-0.588-0.5880.0000.00%00:00
@YI.K20-@YI.Z221000 OZ MINI SILVER MAY 20/DEC 22-0.884-0.884-0.884-0.8840.0000.00%00:00
@YI.K21-@YI.N211000 OZ MINI SILVER MAY 21/JUL 21-0.06-0.06-0.06-0.060.000.00%00:00
@YI.K21-@YI.N221000 OZ MINI SILVER MAY 21/JUL 22-0.362-0.362-0.362-0.3620.0000.00%00:00
@YI.K21-@YI.N231000 OZ MINI SILVER MAY 21/JUL 23-0.642-0.642-0.642-0.6420.0000.00%00:00
@YI.K21-@YI.N241000 OZ MINI SILVER MAY 21/JUL 24-0.913-0.913-0.913-0.9130.0000.00%00:00
@YI.K21-@YI.U211000 OZ MINI SILVER MAY 21/SEP 21-0.086-0.086-0.086-0.0860.0000.00%00:00
@YI.H21-@YI.Z231000 OZ MINI SILVER MAR 21/DEC 23-0.806-0.806-0.806-0.8060.0000.00%00:00
@YI.H21-@YI.Z221000 OZ MINI SILVER MAR 21/DEC 22-0.536-0.536-0.536-0.5360.0000.00%00:00
@YI.H20-@YI.K211000 OZ MINI SILVER MAR 20/MAY 21-0.491-0.491-0.491-0.4910.0000.00%00:00
@YI.H20-@YI.N201000 OZ MINI SILVER MAR 20/JUL 20-0.169-0.169-0.169-0.124+0.0450.00%13:19
@YI.H20-@YI.N211000 OZ MINI SILVER MAR 20/JUL 21-0.552-0.552-0.552-0.5520.0000.00%00:00
@YI.H20-@YI.N221000 OZ MINI SILVER MAR 20/JUL 22-0.853-0.853-0.853-0.8530.0000.00%00:00
@YI.H20-@YI.N231000 OZ MINI SILVER MAR 20/JUL 23-1.133-1.133-1.133-1.1330.0000.00%00:00
@YI.H20-@YI.N241000 OZ MINI SILVER MAR 20/JUL 24-1.411-1.411-1.411-1.4110.0000.00%00:00
@YI.H20-@YI.U201000 OZ MINI SILVER MAR 20/SEP 20-0.244-0.244-0.244-0.2440.0000.00%00:00
@YI.H20-@YI.Z211000 OZ MINI SILVER MAR 20/DEC 21-0.677-0.677-0.677-0.6770.0000.00%00:00
@YI.H20-@YI.Z221000 OZ MINI SILVER MAR 20/DEC 22-0.977-0.977-0.977-0.9770.0000.00%00:00
@YI.H20-@YI.Z231000 OZ MINI SILVER MAR 20/DEC 23-1.247-1.247-1.247-1.2470.0000.00%00:00
@YI.H21-@YI.K211000 OZ MINI SILVER MAR 21/MAY 21-0.054-0.054-0.054-0.0540.0000.00%00:00
@YI.H21-@YI.N221000 OZ MINI SILVER MAR 21/JUL 22-0.416-0.416-0.416-0.4160.0000.00%00:00
@YI.H21-@YI.N231000 OZ MINI SILVER MAR 21/JUL 23-0.696-0.696-0.696-0.6960.0000.00%00:00
@YI.H21-@YI.N241000 OZ MINI SILVER MAR 21/JUL 24-0.967-0.967-0.967-0.9670.0000.00%00:00
@YI.H21-@YI.U211000 OZ MINI SILVER MAR 21/SEP 21-0.14-0.14-0.14-0.140.000.00%00:00
@YI.H21-@YI.Z211000 OZ MINI SILVER MAR 21/DEC 21-0.24-0.24-0.24-0.240.000.00%00:00
@YI.K21-@YI.Z211000 OZ MINI SILVER MAY 21/DEC 21-0.186-0.186-0.186-0.1860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.