| IntercontinentalExchange (ICE) › Currencies › US $/CZECH KORUNA (@VC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VC.U19 | Sep 2019 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -0.0975 | -0.42% | 10:57 |
| @VC.Z19 | Dec 2019 | 23.231 | 23.231 | 23.231 | 23.231 | 0.000 | 0.00% | 00:00 |
| @VC.H20 | Mar 2020 | 23.1695 | 23.1695 | 23.1695 | 23.1695 | 0.0000 | 0.00% | 00:00 |
| @VC.M20 | Jun 2020 | 23.1065 | 23.1065 | 23.1065 | 23.1065 | 0.0000 | 0.00% | 00:00 |
| @VC.H20-@VC.M20 | US $/CZECH KORUNA MAR 20/JUN 20 | -0.0245 | -0.0245 | -0.0245 | -0.0245 | 0.0000 | 0.00% | 00:00 |
| @VC.U19-@VC.H20 | US $/CZECH KORUNA SEP 19/MAR 20 | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | 00:00 |
| @VC.U19-@VC.M20 | US $/CZECH KORUNA SEP 19/JUN 20 | -0.1225 | -0.1225 | -0.1225 | -0.1225 | 0.0000 | 0.00% | 00:00 |
| @VC.U19-@VC.Z19 | US $/CZECH KORUNA SEP 19/DEC 19 | -0.0365 | -0.0365 | -0.0365 | -0.0365 | 0.0000 | 0.00% | 00:00 |
| @VC.Z19-@VC.H20 | US $/CZECH KORUNA DEC 19/MAR 20 | -0.0615 | -0.0615 | -0.0615 | -0.0615 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals