Monday Aug 19, 2:50AM EDT

STERLING/SO AFR. RAND (ICE:@PZ)

IntercontinentalExchange (ICE)Currencies › STERLING/SO AFR. RAND (@PZ)
MarketContractOpenHighLowLastChangePctTime
@PZ.U19Sep 201918.6052518.6052518.6052518.605250.000000.00%00:00
@PZ.Z19Dec 201918.882518.882518.882518.88250.00000.00%00:00
@PZ.H20Mar 202019.170519.170519.170519.17050.00000.00%00:00
@PZ.M20Jun 202019.4512519.4512519.4512519.451250.000000.00%00:00
@PZ.Z19-@PZ.H20STERLING/SO AFR. RAND DEC 19/MAR 200.2880.2880.2880.2880.0000.00%00:00
@PZ.U19-@PZ.Z19STERLING/SO AFR. RAND SEP 19/DEC 190.281250.281250.281250.281250.000000.00%00:00
@PZ.U19-@PZ.M20STERLING/SO AFR. RAND SEP 19/JUN 200.855750.855750.855750.855750.000000.00%00:00
@PZ.U19-@PZ.H20STERLING/SO AFR. RAND SEP 19/MAR 200.565250.565250.565250.565250.000000.00%00:00
@PZ.H20-@PZ.M20STERLING/SO AFR. RAND MAR 20/JUN 200.280750.280750.280750.280750.000000.00%00:00
@PZ.Z19-@PZ.M20STERLING/SO AFR. RAND DEC 19/JUN 200.568750.568750.568750.568750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.