Friday Feb 21, 5:18AM EST

STERLING/SO AFR. RAND (ICE:@PZ)

IntercontinentalExchange (ICE)Currencies › STERLING/SO AFR. RAND (@PZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@PZ.H20Mar 202019.5362519.5362519.5362519.536250.000000.00%00:00
@PZ.M20Jun 202019.8317519.8317519.8317519.831750.000000.00%00:00
@PZ.U20Sep 202020.2072520.2072520.2072520.207250.000000.00%00:00
@PZ.Z20Dec 202020.3737520.3737520.3737520.373750.000000.00%00:00
@PZ.H20-@PZ.M20STERLING/SO AFR. RAND MAR 20/JUN 200.287250.287250.287250.287250.000000.00%00:00
@PZ.H20-@PZ.U20STERLING/SO AFR. RAND MAR 20/SEP 200.562250.562250.562250.562250.000000.00%00:00
@PZ.H20-@PZ.Z20STERLING/SO AFR. RAND MAR 20/DEC 200.837750.837750.837750.837750.000000.00%00:00
@PZ.M20-@PZ.U20STERLING/SO AFR. RAND JUN 20/SEP 200.278750.278750.278750.278750.000000.00%00:00
@PZ.U20-@PZ.Z20STERLING/SO AFR. RAND SEP 20/DEC 200.279250.279250.279250.279250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.