MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM)

IntercontinentalExchange (ICE) › Indexes › MSCI EMER MKT EMEA NTR INDEX (@MMM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MMM.M22Jun 2022294.15294.15294.15294.15+0.85+0.29%03:00
@MMM.U22Sep 2022296.6296.6296.6296.60.00.00%00:00
@MMM.Z22Dec 2022298.35298.35298.35298.350.000.00%00:00
@MMM.H23Mar 2023300.5300.5300.5300.50.00.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX DEC 22/MAR 232.152.152.152.150.000.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX SEP 22/DEC 221.751.751.751.750.000.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX SEP 22/JUN 236.156.156.156.150.000.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX SEP 22/MAR 233.93.93.93.90.00.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX JUN 22/DEC 222.952.952.952.950.000.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX JUN 22/JUN 237.157.157.157.150.000.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX JUN 22/MAR 235.15.15.15.10.00.00%00:00
@[email protected]MSCI EMER MKT EMEA NTR INDEX DEC 22/JUN 234.44.44.44.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.