IntercontinentalExchange (ICE)Currencies › RUBLE-US DOLLAR (@KRU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KRU.Q20Aug 20200.013690.013690.013690.013690.000000.00%00:00
@KRU.U20Sep 20200.013650.013650.013650.013650.000000.00%00:00
@KRU.V20Oct 20200.013610.013610.013610.013610.000000.00%00:00
@KRU.X20Nov 20200.013560.013560.013560.013560.000000.00%00:00
@KRU.G21Feb 20210.013360.013360.013360.013360.000000.00%00:00
@KRU.H21Mar 20210.013270.013270.013270.013270.000000.00%00:00
@KRU.J21Apr 20210.013280.013280.013280.013280.000000.00%00:00
@KRU.K21May 20210.013240.013240.013240.013240.000000.00%00:00
@KRU.M21Jun 20210.013180.013180.013180.013180.000000.00%00:00
@KRU.N21Jul 20210.013140.013140.013140.013140.000000.00%00:00
@KRU.Z21Dec 20210.01290.01290.01290.01290.00000.00%00:00
@KRU.M22Jun 20220.012760.012760.012760.012760.000000.00%00:00
@KRU.Z22Dec 20220.01230.01230.01230.01230.00000.00%00:00
@KRU.H23Mar 20230.01240.01240.01240.01240.00000.00%00:00
@KRU.Z24Dec 20240.011520.011520.011520.011520.000000.00%00:00
@KRU.H25Mar 20250.011460.011460.011460.011460.000000.00%00:00
@KRU.M25Jun 20250.011310.011310.011310.011310.000000.00%00:00
@KRU.U22-@KRU.M23RUBLE-US DOLLAR SEP 22/JUN 23-0.00036-0.00036-0.00036-0.000360.000000.00%00:00
@KRU.U20-@KRU.Z21RUBLE-US DOLLAR SEP 20/DEC 21-0.00063-0.00063-0.00063-0.000630.000000.00%00:00
@KRU.U22-@KRU.M25RUBLE-US DOLLAR SEP 22/JUN 25-0.00122-0.00122-0.00122-0.001220.000000.00%00:00
@KRU.U23-@KRU.H25RUBLE-US DOLLAR SEP 23/MAR 25-0.00066-0.00066-0.00066-0.000660.000000.00%00:00
@KRU.U22-@KRU.Z23RUBLE-US DOLLAR SEP 22/DEC 23-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
@KRU.U22-@KRU.U24RUBLE-US DOLLAR SEP 22/SEP 24-0.00091-0.00091-0.00091-0.000910.000000.00%00:00
@KRU.U22-@KRU.Z22RUBLE-US DOLLAR SEP 22/DEC 22-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.U23-@KRU.M24RUBLE-US DOLLAR SEP 23/JUN 24-0.00034-0.00034-0.00034-0.000340.000000.00%00:00
@KRU.V20-@KRU.K21RUBLE-US DOLLAR OCT 20/MAY 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
@KRU.V20-@KRU.H24RUBLE-US DOLLAR OCT 20/MAR 24-0.00167-0.00167-0.00167-0.001670.000000.00%00:00
@KRU.V20-@KRU.H23RUBLE-US DOLLAR OCT 20/MAR 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
@KRU.V20-@KRU.H22RUBLE-US DOLLAR OCT 20/MAR 22-0.00072-0.00072-0.00072-0.000720.000000.00%00:00
@KRU.V20-@KRU.G21RUBLE-US DOLLAR OCT 20/FEB 21-0.00018-0.00018-0.00018-0.000180.000000.00%00:00
@KRU.U24-@KRU.Z24RUBLE-US DOLLAR SEP 24/DEC 24-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
@KRU.U24-@KRU.H25RUBLE-US DOLLAR SEP 24/MAR 25-0.00021-0.00021-0.00021-0.000210.000000.00%00:00
@KRU.U23-@KRU.Z24RUBLE-US DOLLAR SEP 23/DEC 24-0.00055-0.00055-0.00055-0.000550.000000.00%00:00
@KRU.U23-@KRU.M25RUBLE-US DOLLAR SEP 23/JUN 25-0.00075-0.00075-0.00075-0.000750.000000.00%00:00
@KRU.U22-@KRU.H25RUBLE-US DOLLAR SEP 22/MAR 25-0.00114-0.00114-0.00114-0.001140.000000.00%00:00
@KRU.U22-@KRU.H23RUBLE-US DOLLAR SEP 22/MAR 23-0.00024-0.00024-0.00024-0.000240.000000.00%00:00
@KRU.U20-@KRU.M25RUBLE-US DOLLAR SEP 20/JUN 25-0.00224-0.00224-0.00224-0.002240.000000.00%00:00
@KRU.Q20-@KRU.X20RUBLE-US DOLLAR AUG 20/NOV 20-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.U20-@KRU.M24RUBLE-US DOLLAR SEP 20/JUN 24-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
@KRU.U20-@KRU.M23RUBLE-US DOLLAR SEP 20/JUN 23-0.00137-0.00137-0.00137-0.001370.000000.00%00:00
@KRU.U20-@KRU.M22RUBLE-US DOLLAR SEP 20/JUN 22-0.00089-0.00089-0.00089-0.000890.000000.00%00:00
@KRU.U20-@KRU.M21RUBLE-US DOLLAR SEP 20/JUN 21-0.00039-0.00039-0.00039-0.000390.000000.00%00:00
@KRU.U20-@KRU.J21RUBLE-US DOLLAR SEP 20/APR 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
@KRU.U20-@KRU.H22RUBLE-US DOLLAR SEP 20/MAR 22-0.00075-0.00075-0.00075-0.000750.000000.00%00:00
@KRU.U20-@KRU.H21RUBLE-US DOLLAR SEP 20/MAR 21-0.00026-0.00026-0.00026-0.000260.000000.00%00:00
@KRU.U20-@KRU.F21RUBLE-US DOLLAR SEP 20/JAN 21-0.00018-0.00018-0.00018-0.000180.000000.00%00:00
@KRU.U20-@KRU.N21RUBLE-US DOLLAR SEP 20/JUL 21-0.00043-0.00043-0.00043-0.000430.000000.00%00:00
@KRU.U20-@KRU.U21RUBLE-US DOLLAR SEP 20/SEP 21-0.00051-0.00051-0.00051-0.000510.000000.00%00:00
@KRU.U20-@KRU.V20RUBLE-US DOLLAR SEP 20/OCT 20-0.00005-0.00005-0.00005-0.000050.000000.00%00:00
@KRU.U21-@KRU.Z24RUBLE-US DOLLAR SEP 21/DEC 24-0.00152-0.00152-0.00152-0.001520.000000.00%00:00
@KRU.U21-@KRU.Z21RUBLE-US DOLLAR SEP 21/DEC 21-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.U21-@KRU.U24RUBLE-US DOLLAR SEP 21/SEP 24-0.00142-0.00142-0.00142-0.001420.000000.00%00:00
@KRU.U21-@KRU.U23RUBLE-US DOLLAR SEP 21/SEP 23-0.00097-0.00097-0.00097-0.000970.000000.00%00:00
@KRU.U21-@KRU.H23RUBLE-US DOLLAR SEP 21/MAR 23-0.00074-0.00074-0.00074-0.000740.000000.00%00:00
@KRU.U20-@KRU.Z24RUBLE-US DOLLAR SEP 20/DEC 24-0.00204-0.00204-0.00204-0.002040.000000.00%00:00
@KRU.U20-@KRU.Z23RUBLE-US DOLLAR SEP 20/DEC 23-0.00158-0.00158-0.00158-0.001580.000000.00%00:00
@KRU.U20-@KRU.Z22RUBLE-US DOLLAR SEP 20/DEC 22-0.00112-0.00112-0.00112-0.001120.000000.00%00:00
@KRU.U20-@KRU.Z20RUBLE-US DOLLAR SEP 20/DEC 20-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.U20-@KRU.X20RUBLE-US DOLLAR SEP 20/NOV 20-0.00009-0.00009-0.00009-0.000090.000000.00%00:00
@KRU.Q20-@KRU.Z23RUBLE-US DOLLAR AUG 20/DEC 23-0.00164-0.00164-0.00164-0.001640.000000.00%00:00
@KRU.Z24-@KRU.M25RUBLE-US DOLLAR DEC 24/JUN 25-0.00021-0.00021-0.00021-0.000210.000000.00%00:00
@KRU.Z21-@KRU.M25RUBLE-US DOLLAR DEC 21/JUN 25-0.00161-0.00161-0.00161-0.001610.000000.00%00:00
@KRU.Z21-@KRU.M24RUBLE-US DOLLAR DEC 21/JUN 24-0.00119-0.00119-0.00119-0.001190.000000.00%00:00
@KRU.Z21-@KRU.H23RUBLE-US DOLLAR DEC 21/MAR 23-0.00061-0.00061-0.00061-0.000610.000000.00%00:00
@KRU.Z21-@KRU.H22RUBLE-US DOLLAR DEC 21/MAR 22-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.Z20-@KRU.Z24RUBLE-US DOLLAR DEC 20/DEC 24-0.00191-0.00191-0.00191-0.001910.000000.00%00:00
@KRU.Z20-@KRU.Z23RUBLE-US DOLLAR DEC 20/DEC 23-0.00147-0.00147-0.00147-0.001470.000000.00%00:00
@KRU.Z20-@KRU.Z22RUBLE-US DOLLAR DEC 20/DEC 22-0.001-0.001-0.001-0.0010.0000.00%00:00
@KRU.Z20-@KRU.Z21RUBLE-US DOLLAR DEC 20/DEC 21-0.00051-0.00051-0.00051-0.000510.000000.00%00:00
@KRU.Z20-@KRU.U21RUBLE-US DOLLAR DEC 20/SEP 21-0.00039-0.00039-0.00039-0.000390.000000.00%00:00
@KRU.Z20-@KRU.N21RUBLE-US DOLLAR DEC 20/JUL 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
@KRU.Z21-@KRU.Z23RUBLE-US DOLLAR DEC 21/DEC 23-0.00096-0.00096-0.00096-0.000960.000000.00%00:00
@KRU.Z21-@KRU.Z24RUBLE-US DOLLAR DEC 21/DEC 24-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
@KRU.Z22-@KRU.H24RUBLE-US DOLLAR DEC 22/MAR 24-0.00059-0.00059-0.00059-0.000590.000000.00%00:00
@KRU.Z24-@KRU.H25RUBLE-US DOLLAR DEC 24/MAR 25-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
@KRU.Z23-@KRU.Z24RUBLE-US DOLLAR DEC 23/DEC 24-0.00044-0.00044-0.00044-0.000440.000000.00%00:00
@KRU.Z23-@KRU.M24RUBLE-US DOLLAR DEC 23/JUN 24-0.00023-0.00023-0.00023-0.000230.000000.00%00:00
@KRU.Z23-@KRU.H25RUBLE-US DOLLAR DEC 23/MAR 25-0.00054-0.00054-0.00054-0.000540.000000.00%00:00
@KRU.Z22-@KRU.Z23RUBLE-US DOLLAR DEC 22/DEC 23-0.00048-0.00048-0.00048-0.000480.000000.00%00:00
@KRU.Z22-@KRU.U24RUBLE-US DOLLAR DEC 22/SEP 24-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
@KRU.Z22-@KRU.M25RUBLE-US DOLLAR DEC 22/JUN 25-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
@KRU.Z22-@KRU.M24RUBLE-US DOLLAR DEC 22/JUN 24-0.00069-0.00069-0.00069-0.000690.000000.00%00:00
@KRU.Z22-@KRU.M23RUBLE-US DOLLAR DEC 22/JUN 23-0.00024-0.00024-0.00024-0.000240.000000.00%00:00
@KRU.Z22-@KRU.H25RUBLE-US DOLLAR DEC 22/MAR 25-0.00102-0.00102-0.00102-0.001020.000000.00%00:00
@KRU.Z20-@KRU.M22RUBLE-US DOLLAR DEC 20/JUN 22-0.00075-0.00075-0.00075-0.000750.000000.00%00:00
@KRU.Z20-@KRU.K21RUBLE-US DOLLAR DEC 20/MAY 21-0.00021-0.00021-0.00021-0.000210.000000.00%00:00
@KRU.X20-@KRU.J21RUBLE-US DOLLAR NOV 20/APR 21-0.00022-0.00022-0.00022-0.000220.000000.00%00:00
@KRU.X20-@KRU.H24RUBLE-US DOLLAR NOV 20/MAR 24-0.00162-0.00162-0.00162-0.001620.000000.00%00:00
@KRU.X20-@KRU.H21RUBLE-US DOLLAR NOV 20/MAR 21-0.00017-0.00017-0.00017-0.000170.000000.00%00:00
@KRU.X20-@KRU.F21RUBLE-US DOLLAR NOV 20/JAN 21-0.00009-0.00009-0.00009-0.000090.000000.00%00:00
@KRU.V20-@KRU.Z21RUBLE-US DOLLAR OCT 20/DEC 21-0.00059-0.00059-0.00059-0.000590.000000.00%00:00
@KRU.V20-@KRU.Z20RUBLE-US DOLLAR OCT 20/DEC 20-0.00009-0.00009-0.00009-0.000090.000000.00%00:00
@KRU.V20-@KRU.X20RUBLE-US DOLLAR OCT 20/NOV 20-0.00005-0.00005-0.00005-0.000050.000000.00%00:00
@KRU.V20-@KRU.U24RUBLE-US DOLLAR OCT 20/SEP 24-0.00189-0.00189-0.00189-0.001890.000000.00%00:00
@KRU.V20-@KRU.U22RUBLE-US DOLLAR OCT 20/SEP 22-0.00095-0.00095-0.00095-0.000950.000000.00%00:00
@KRU.V20-@KRU.N21RUBLE-US DOLLAR OCT 20/JUL 21-0.00039-0.00039-0.00039-0.000390.000000.00%00:00
@KRU.X20-@KRU.M21RUBLE-US DOLLAR NOV 20/JUN 21-0.00029-0.00029-0.00029-0.000290.000000.00%00:00
@KRU.X20-@KRU.M22RUBLE-US DOLLAR NOV 20/JUN 22-0.00079-0.00079-0.00079-0.000790.000000.00%00:00
@KRU.X20-@KRU.M23RUBLE-US DOLLAR NOV 20/JUN 23-0.00127-0.00127-0.00127-0.001270.000000.00%00:00
@KRU.Z20-@KRU.H23RUBLE-US DOLLAR DEC 20/MAR 23-0.00112-0.00112-0.00112-0.001120.000000.00%00:00
@KRU.Z20-@KRU.H22RUBLE-US DOLLAR DEC 20/MAR 22-0.00062-0.00062-0.00062-0.000620.000000.00%00:00
@KRU.Z20-@KRU.H21RUBLE-US DOLLAR DEC 20/MAR 21-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.Z20-@KRU.G21RUBLE-US DOLLAR DEC 20/FEB 21-0.00009-0.00009-0.00009-0.000090.000000.00%00:00
@KRU.Z20-@KRU.F21RUBLE-US DOLLAR DEC 20/JAN 21-0.00005-0.00005-0.00005-0.000050.000000.00%00:00
@KRU.X20-@KRU.Z24RUBLE-US DOLLAR NOV 20/DEC 24-0.00195-0.00195-0.00195-0.001950.000000.00%00:00
@KRU.X20-@KRU.Z23RUBLE-US DOLLAR NOV 20/DEC 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
@KRU.X20-@KRU.Z22RUBLE-US DOLLAR NOV 20/DEC 22-0.00103-0.00103-0.00103-0.001030.000000.00%00:00
@KRU.X20-@KRU.Z21RUBLE-US DOLLAR NOV 20/DEC 21-0.00055-0.00055-0.00055-0.000550.000000.00%00:00
@KRU.X20-@KRU.M25RUBLE-US DOLLAR NOV 20/JUN 25-0.00215-0.00215-0.00215-0.002150.000000.00%00:00
@KRU.V20-@KRU.M25RUBLE-US DOLLAR OCT 20/JUN 25-0.00219-0.00219-0.00219-0.002190.000000.00%00:00
@KRU.Q20-@KRU.V20RUBLE-US DOLLAR AUG 20/OCT 20-0.00008-0.00008-0.00008-0.000080.000000.00%00:00
@KRU.J21-@KRU.N21RUBLE-US DOLLAR APR 21/JUL 21-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.H23-@KRU.M25RUBLE-US DOLLAR MAR 23/JUN 25-0.001-0.001-0.001-0.0010.0000.00%00:00
@KRU.H22-@KRU.Z23RUBLE-US DOLLAR MAR 22/DEC 23-0.00083-0.00083-0.00083-0.000830.000000.00%00:00
@KRU.H22-@KRU.Z22RUBLE-US DOLLAR MAR 22/DEC 22-0.00037-0.00037-0.00037-0.000370.000000.00%00:00
@KRU.H22-@KRU.U22RUBLE-US DOLLAR MAR 22/SEP 22-0.00025-0.00025-0.00025-0.000250.000000.00%00:00
@KRU.H22-@KRU.M24RUBLE-US DOLLAR MAR 22/JUN 24-0.00106-0.00106-0.00106-0.001060.000000.00%00:00
@KRU.H22-@KRU.M23RUBLE-US DOLLAR MAR 22/JUN 23-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
@KRU.H22-@KRU.M22RUBLE-US DOLLAR MAR 22/JUN 22-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.H22-@KRU.H23RUBLE-US DOLLAR MAR 22/MAR 23-0.00049-0.00049-0.00049-0.000490.000000.00%00:00
@KRU.H21-@KRU.Z24RUBLE-US DOLLAR MAR 21/DEC 24-0.00178-0.00178-0.00178-0.001780.000000.00%00:00
@KRU.H21-@KRU.Z23RUBLE-US DOLLAR MAR 21/DEC 23-0.00134-0.00134-0.00134-0.001340.000000.00%00:00
@KRU.H23-@KRU.U24RUBLE-US DOLLAR MAR 23/SEP 24-0.00069-0.00069-0.00069-0.000690.000000.00%00:00
@KRU.H23-@KRU.Z23RUBLE-US DOLLAR MAR 23/DEC 23-0.00035-0.00035-0.00035-0.000350.000000.00%00:00
@KRU.J21-@KRU.M23RUBLE-US DOLLAR APR 21/JUN 23-0.00107-0.00107-0.00107-0.001070.000000.00%00:00
@KRU.J21-@KRU.M22RUBLE-US DOLLAR APR 21/JUN 22-0.00058-0.00058-0.00058-0.000580.000000.00%00:00
@KRU.J21-@KRU.K21RUBLE-US DOLLAR APR 21/MAY 21-0.00005-0.00005-0.00005-0.000050.000000.00%00:00
@KRU.J21-@KRU.H25RUBLE-US DOLLAR APR 21/MAR 25-0.00183-0.00183-0.00183-0.001830.000000.00%00:00
@KRU.J21-@KRU.H24RUBLE-US DOLLAR APR 21/MAR 24-0.00141-0.00141-0.00141-0.001410.000000.00%00:00
@KRU.J21-@KRU.H23RUBLE-US DOLLAR APR 21/MAR 23-0.00095-0.00095-0.00095-0.000950.000000.00%00:00
@KRU.H25-@KRU.M25RUBLE-US DOLLAR MAR 25/JUN 25-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
@KRU.H24-@KRU.Z24RUBLE-US DOLLAR MAR 24/DEC 24-0.00033-0.00033-0.00033-0.000330.000000.00%00:00
@KRU.H24-@KRU.M25RUBLE-US DOLLAR MAR 24/JUN 25-0.00053-0.00053-0.00053-0.000530.000000.00%00:00
@KRU.H24-@KRU.M24RUBLE-US DOLLAR MAR 24/JUN 24-0.00011-0.00011-0.00011-0.000110.000000.00%00:00
@KRU.H21-@KRU.Z22RUBLE-US DOLLAR MAR 21/DEC 22-0.00087-0.00087-0.00087-0.000870.000000.00%00:00
@KRU.H21-@KRU.U23RUBLE-US DOLLAR MAR 21/SEP 23-0.00121-0.00121-0.00121-0.001210.000000.00%00:00
@KRU.H21-@KRU.U22RUBLE-US DOLLAR MAR 21/SEP 22-0.00075-0.00075-0.00075-0.000750.000000.00%00:00
@KRU.G21-@KRU.H21RUBLE-US DOLLAR FEB 21/MAR 21-0.00003-0.00003-0.00003-0.000030.000000.00%00:00
@KRU.F21-@KRU.Z24RUBLE-US DOLLAR JAN 21/DEC 24-0.00187-0.00187-0.00187-0.001870.000000.00%00:00
@KRU.F21-@KRU.Z23RUBLE-US DOLLAR JAN 21/DEC 23-0.00142-0.00142-0.00142-0.001420.000000.00%00:00
@KRU.F21-@KRU.U24RUBLE-US DOLLAR JAN 21/SEP 24-0.00176-0.00176-0.00176-0.001760.000000.00%00:00
@KRU.F21-@KRU.U23RUBLE-US DOLLAR JAN 21/SEP 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
@KRU.F21-@KRU.U21RUBLE-US DOLLAR JAN 21/SEP 21-0.00034-0.00034-0.00034-0.000340.000000.00%00:00
@KRU.F21-@KRU.N21RUBLE-US DOLLAR JAN 21/JUL 21-0.00025-0.00025-0.00025-0.000250.000000.00%00:00
@KRU.F21-@KRU.M24RUBLE-US DOLLAR JAN 21/JUN 24-0.00165-0.00165-0.00165-0.001650.000000.00%00:00
@KRU.F21-@KRU.M22RUBLE-US DOLLAR JAN 21/JUN 22-0.00071-0.00071-0.00071-0.000710.000000.00%00:00
@KRU.F21-@KRU.H24RUBLE-US DOLLAR JAN 21/MAR 24-0.00154-0.00154-0.00154-0.001540.000000.00%00:00
@KRU.G21-@KRU.H22RUBLE-US DOLLAR FEB 21/MAR 22-0.00054-0.00054-0.00054-0.000540.000000.00%00:00
@KRU.G21-@KRU.K21RUBLE-US DOLLAR FEB 21/MAY 21-0.00013-0.00013-0.00013-0.000130.000000.00%00:00
@KRU.H21-@KRU.U21RUBLE-US DOLLAR MAR 21/SEP 21-0.00025-0.00025-0.00025-0.000250.000000.00%00:00
@KRU.H21-@KRU.M24RUBLE-US DOLLAR MAR 21/JUN 24-0.00157-0.00157-0.00157-0.001570.000000.00%00:00
@KRU.H21-@KRU.M22RUBLE-US DOLLAR MAR 21/JUN 22-0.00062-0.00062-0.00062-0.000620.000000.00%00:00
@KRU.H21-@KRU.H23RUBLE-US DOLLAR MAR 21/MAR 23-0.00099-0.00099-0.00099-0.000990.000000.00%00:00
@KRU.H21-@KRU.H22RUBLE-US DOLLAR MAR 21/MAR 22-0.00051-0.00051-0.00051-0.000510.000000.00%00:00
@KRU.G21-@KRU.Z24RUBLE-US DOLLAR FEB 21/DEC 24-0.00182-0.00182-0.00182-0.001820.000000.00%00:00
@KRU.G21-@KRU.Z22RUBLE-US DOLLAR FEB 21/DEC 22-0.00091-0.00091-0.00091-0.000910.000000.00%00:00
@KRU.G21-@KRU.U24RUBLE-US DOLLAR FEB 21/SEP 24-0.00171-0.00171-0.00171-0.001710.000000.00%00:00
@KRU.G21-@KRU.U22RUBLE-US DOLLAR FEB 21/SEP 22-0.00079-0.00079-0.00079-0.000790.000000.00%00:00
@KRU.G21-@KRU.M25RUBLE-US DOLLAR FEB 21/JUN 25-0.00203-0.00203-0.00203-0.002030.000000.00%00:00
@KRU.F21-@KRU.H23RUBLE-US DOLLAR JAN 21/MAR 23-0.00107-0.00107-0.00107-0.001070.000000.00%00:00
@KRU.J21-@KRU.U23RUBLE-US DOLLAR APR 21/SEP 23-0.00118-0.00118-0.00118-0.001180.000000.00%00:00
@KRU.Q20-@KRU.U23RUBLE-US DOLLAR AUG 20/SEP 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
@KRU.N21-@KRU.Z21RUBLE-US DOLLAR JUL 21/DEC 21-0.00021-0.00021-0.00021-0.000210.000000.00%00:00
@KRU.N21-@KRU.U22RUBLE-US DOLLAR JUL 21/SEP 22-0.00058-0.00058-0.00058-0.000580.000000.00%00:00
@KRU.N21-@KRU.M22RUBLE-US DOLLAR JUL 21/JUN 22-0.00046-0.00046-0.00046-0.000460.000000.00%00:00
@KRU.N21-@KRU.H23RUBLE-US DOLLAR JUL 21/MAR 23-0.00082-0.00082-0.00082-0.000820.000000.00%00:00
@KRU.N21-@KRU.H22RUBLE-US DOLLAR JUL 21/MAR 22-0.00033-0.00033-0.00033-0.000330.000000.00%00:00
@KRU.M24-@KRU.Z24RUBLE-US DOLLAR JUN 24/DEC 24-0.00021-0.00021-0.00021-0.000210.000000.00%00:00
@KRU.M24-@KRU.M25RUBLE-US DOLLAR JUN 24/JUN 25-0.00042-0.00042-0.00042-0.000420.000000.00%00:00
@KRU.M23-@KRU.U24RUBLE-US DOLLAR JUN 23/SEP 24-0.00056-0.00056-0.00056-0.000560.000000.00%00:00
@KRU.M23-@KRU.M25RUBLE-US DOLLAR JUN 23/JUN 25-0.00087-0.00087-0.00087-0.000870.000000.00%00:00
@KRU.M23-@KRU.M24RUBLE-US DOLLAR JUN 23/JUN 24-0.00046-0.00046-0.00046-0.000460.000000.00%00:00
@KRU.N21-@KRU.Z23RUBLE-US DOLLAR JUL 21/DEC 23-0.00118-0.00118-0.00118-0.001180.000000.00%00:00
@KRU.N21-@KRU.Z24RUBLE-US DOLLAR JUL 21/DEC 24-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
@KRU.Q20-@KRU.N21RUBLE-US DOLLAR AUG 20/JUL 21-0.00047-0.00047-0.00047-0.000470.000000.00%00:00
@KRU.Q20-@KRU.M25RUBLE-US DOLLAR AUG 20/JUN 25-0.00228-0.00228-0.00228-0.002280.000000.00%00:00
@KRU.Q20-@KRU.M23RUBLE-US DOLLAR AUG 20/JUN 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
@KRU.Q20-@KRU.M22RUBLE-US DOLLAR AUG 20/JUN 22-0.00091-0.00091-0.00091-0.000910.000000.00%00:00
@KRU.Q20-@KRU.M21RUBLE-US DOLLAR AUG 20/JUN 21-0.00042-0.00042-0.00042-0.000420.000000.00%00:00
@KRU.Q20-@KRU.K21RUBLE-US DOLLAR AUG 20/MAY 21-0.00038-0.00038-0.00038-0.000380.000000.00%00:00
@KRU.Q20-@KRU.H24RUBLE-US DOLLAR AUG 20/MAR 24-0.00174-0.00174-0.00174-0.001740.000000.00%00:00
@KRU.Q20-@KRU.H23RUBLE-US DOLLAR AUG 20/MAR 23-0.00129-0.00129-0.00129-0.001290.000000.00%00:00
@KRU.Q20-@KRU.G21RUBLE-US DOLLAR AUG 20/FEB 21-0.00026-0.00026-0.00026-0.000260.000000.00%00:00
@KRU.Q20-@KRU.F21RUBLE-US DOLLAR AUG 20/JAN 21-0.00022-0.00022-0.00022-0.000220.000000.00%00:00
@KRU.M23-@KRU.H24RUBLE-US DOLLAR JUN 23/MAR 24-0.00035-0.00035-0.00035-0.000350.000000.00%00:00
@KRU.M22-@KRU.Z23RUBLE-US DOLLAR JUN 22/DEC 23-0.00072-0.00072-0.00072-0.000720.000000.00%00:00
@KRU.M22-@KRU.Z22RUBLE-US DOLLAR JUN 22/DEC 22-0.00025-0.00025-0.00025-0.000250.000000.00%00:00
@KRU.K21-@KRU.Z23RUBLE-US DOLLAR MAY 21/DEC 23-0.00125-0.00125-0.00125-0.001250.000000.00%00:00
@KRU.K21-@KRU.U23RUBLE-US DOLLAR MAY 21/SEP 23-0.00113-0.00113-0.00113-0.001130.000000.00%00:00
@KRU.K21-@KRU.U22RUBLE-US DOLLAR MAY 21/SEP 22-0.00066-0.00066-0.00066-0.000660.000000.00%00:00
@KRU.K21-@KRU.N21RUBLE-US DOLLAR MAY 21/JUL 21-0.00009-0.00009-0.00009-0.000090.000000.00%00:00
@KRU.K21-@KRU.M22RUBLE-US DOLLAR MAY 21/JUN 22-0.00054-0.00054-0.00054-0.000540.000000.00%00:00
@KRU.K21-@KRU.M21RUBLE-US DOLLAR MAY 21/JUN 21-0.00004-0.00004-0.00004-0.000040.000000.00%00:00
@KRU.K21-@KRU.H25RUBLE-US DOLLAR MAY 21/MAR 25-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
@KRU.K21-@KRU.H24RUBLE-US DOLLAR MAY 21/MAR 24-0.00136-0.00136-0.00136-0.001360.000000.00%00:00
@KRU.K21-@KRU.H22RUBLE-US DOLLAR MAY 21/MAR 22-0.00041-0.00041-0.00041-0.000410.000000.00%00:00
@KRU.J21-@KRU.Z23RUBLE-US DOLLAR APR 21/DEC 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
@KRU.M21-@KRU.H22RUBLE-US DOLLAR JUN 21/MAR 22-0.00038-0.00038-0.00038-0.000380.000000.00%00:00
@KRU.M21-@KRU.H24RUBLE-US DOLLAR JUN 21/MAR 24-0.00133-0.00133-0.00133-0.001330.000000.00%00:00
@KRU.M22-@KRU.U24RUBLE-US DOLLAR JUN 22/SEP 24-0.00104-0.00104-0.00104-0.001040.000000.00%00:00
@KRU.M22-@KRU.M25RUBLE-US DOLLAR JUN 22/JUN 25-0.00137-0.00137-0.00137-0.001370.000000.00%00:00
@KRU.M22-@KRU.M24RUBLE-US DOLLAR JUN 22/JUN 24-0.00094-0.00094-0.00094-0.000940.000000.00%00:00
@KRU.M22-@KRU.M23RUBLE-US DOLLAR JUN 22/JUN 23-0.00048-0.00048-0.00048-0.000480.000000.00%00:00
@KRU.M21-@KRU.Z24RUBLE-US DOLLAR JUN 21/DEC 24-0.00165-0.00165-0.00165-0.001650.000000.00%00:00
@KRU.M21-@KRU.Z21RUBLE-US DOLLAR JUN 21/DEC 21-0.00025-0.00025-0.00025-0.000250.000000.00%00:00
@KRU.M21-@KRU.U23RUBLE-US DOLLAR JUN 21/SEP 23-0.00109-0.00109-0.00109-0.001090.000000.00%00:00
@KRU.M21-@KRU.N21RUBLE-US DOLLAR JUN 21/JUL 21-0.00004-0.00004-0.00004-0.000040.000000.00%00:00
@KRU.M21-@KRU.M24RUBLE-US DOLLAR JUN 21/JUN 24-0.00142-0.00142-0.00142-0.001420.000000.00%00:00
@KRU.M21-@KRU.H25RUBLE-US DOLLAR JUN 21/MAR 25-0.00175-0.00175-0.00175-0.001750.000000.00%00:00
@KRU.J21-@KRU.Z21RUBLE-US DOLLAR APR 21/DEC 21-0.00034-0.00034-0.00034-0.000340.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.