Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/JAPANESE YEN (NEW) (@KEJ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.H19 | Mar 2019 | 124.79 | 124.79 | 124.79 | 125.20 | +0.41 | +0.33% | 08:40 |
| @KEJ.U19 | Sep 2019 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 | 0.00% | 00:00 |
| @KEJ.Z19 | Dec 2019 | 124.88 | 124.88 | 124.88 | 124.88 | 0.00 | 0.00% | 00:00 |
| @KEJ.H19-@KEJ.M19 | EURO/JAPANESE YEN (NEW) MAR 19/JUN 19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| @KEJ.H19-@KEJ.U19 | EURO/JAPANESE YEN (NEW) MAR 19/SEP 19 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| @KEJ.H19-@KEJ.Z19 | EURO/JAPANESE YEN (NEW) MAR 19/DEC 19 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 00:00 |
| @KEJ.M19-@KEJ.U19 | EURO/JAPANESE YEN (NEW) JUN 19/SEP 19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 00:00 |
| @KEJ.M19-@KEJ.Z19 | EURO/JAPANESE YEN (NEW) JUN 19/DEC 19 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| @KEJ.U19-@KEJ.Z19 | EURO/JAPANESE YEN (NEW) SEP 19/DEC 19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
