Thursday Dec 12, 7:20PM EST

EURO/JAPANESE YEN (NEW) (ICE:@KEJ)

IntercontinentalExchange (ICE)Currencies › EURO/JAPANESE YEN (NEW) (@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.Z19Dec 2019121.295121.295121.295121.295+0.435+0.36%12:04
@KEJ.H20Mar 2020120.550120.550120.550120.550-0.130-0.11%10:58
@KEJ.H20-@KEJ.M20EURO/JAPANESE YEN (NEW) MAR 20/JUN 200.070.070.070.070.000.00%00:00
@KEJ.H20-@KEJ.U20EURO/JAPANESE YEN (NEW) MAR 20/SEP 200.110.110.110.110.000.00%00:00
@KEJ.M20-@KEJ.U20EURO/JAPANESE YEN (NEW) JUN 20/SEP 200.050.050.050.050.000.00%00:00
@KEJ.Z19-@KEJ.H20EURO/JAPANESE YEN (NEW) DEC 19/MAR 200.0300.0300.0300.040+0.010+33.33%12:19
@KEJ.Z19-@KEJ.M20EURO/JAPANESE YEN (NEW) DEC 19/JUN 200.090.090.090.090.000.00%00:00
@KEJ.Z19-@KEJ.U20EURO/JAPANESE YEN (NEW) DEC 19/SEP 200.140.140.140.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.