| IntercontinentalExchange (ICE) › Currencies › EURO/JAPANESE YEN (NEW) (@KEJ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.Z19 | Dec 2019 | 121.295 | 121.295 | 121.295 | 121.295 | +0.435 | +0.36% | 12:04 |
| @KEJ.H20 | Mar 2020 | 120.550 | 120.550 | 120.550 | 120.550 | -0.130 | -0.11% | 10:58 |
| @KEJ.H20-@KEJ.M20 | EURO/JAPANESE YEN (NEW) MAR 20/JUN 20 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| @KEJ.H20-@KEJ.U20 | EURO/JAPANESE YEN (NEW) MAR 20/SEP 20 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 00:00 |
| @KEJ.M20-@KEJ.U20 | EURO/JAPANESE YEN (NEW) JUN 20/SEP 20 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| @KEJ.Z19-@KEJ.H20 | EURO/JAPANESE YEN (NEW) DEC 19/MAR 20 | 0.030 | 0.030 | 0.030 | 0.040 | +0.010 | +33.33% | 12:19 |
| @KEJ.Z19-@KEJ.M20 | EURO/JAPANESE YEN (NEW) DEC 19/JUN 20 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 00:00 |
| @KEJ.Z19-@KEJ.U20 | EURO/JAPANESE YEN (NEW) DEC 19/SEP 20 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
