| IntercontinentalExchange (ICE) › Currencies › EURO/JAPANESE YEN (NEW) (@KEJ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.M20 | Jun 2020 | 117.00 | 117.00 | 117.00 | 117.54 | +0.54 | +0.46% | 05:38 |
| @KEJ.U20 | Sep 2020 | 116.99 | 116.99 | 116.99 | 116.99 | 0.00 | 0.00% | 00:00 |
| @KEJ.Z20 | Dec 2020 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 | 0.00% | 00:00 |
| @KEJ.H21 | Mar 2021 | 117.14 | 117.14 | 117.14 | 117.14 | 0.00 | 0.00% | 00:00 |
| @KEJ.M20-@KEJ.U20 | EURO/JAPANESE YEN (NEW) JUN 20/SEP 20 | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | 00:00 |
| @KEJ.U20-@KEJ.H21 | EURO/JAPANESE YEN (NEW) SEP 20/MAR 21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 00:00 |
| @KEJ.U20-@KEJ.Z20 | EURO/JAPANESE YEN (NEW) SEP 20/DEC 20 | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 00:00 |
| @KEJ.Z20-@KEJ.H21 | EURO/JAPANESE YEN (NEW) DEC 20/MAR 21 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals