Monday Aug 19, 1:24AM EDT

AUSTRALIAN $/US $ (NEW) (ICE:@KAU)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/US $ (NEW) (@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.U19Sep 20190.678750.678850.678750.67885+0.00065+0.10%10:28
@KAU.M20Jun 20200.68210.68210.68210.68210.00000.00%00:00
@KAU.H20-@KAU.M20AUSTRALIAN $/US $ (NEW) MAR 20/JUN 200.00110.00110.00110.00110.00000.00%00:00
@KAU.U19-@KAU.H20AUSTRALIAN $/US $ (NEW) SEP 19/MAR 200.0030.0030.0030.0030.0000.00%00:00
@KAU.U19-@KAU.M20AUSTRALIAN $/US $ (NEW) SEP 19/JUN 200.00390.00390.00390.00390.00000.00%00:00
@KAU.U19-@KAU.Z19AUSTRALIAN $/US $ (NEW) SEP 19/DEC 190.00150.00150.00150.00150.00000.00%00:00
@KAU.Z19-@KAU.H20AUSTRALIAN $/US $ (NEW) DEC 19/MAR 200.00140.00140.00140.00140.00000.00%00:00
@KAU.Z19-@KAU.M20AUSTRALIAN $/US $ (NEW) DEC 19/JUN 200.00260.00260.00260.00260.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.