Wednesday May 22, 5:23PM EDT

AUSTRALIAN $/US $ (NEW) (ICE:@KAU)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/US $ (NEW) (@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.M19Jun 20190.68900.68900.68900.6890+0.0003+0.04%08:26
@KAU.U19Sep 20190.69270.69270.69270.69270.00000.00%00:00
@KAU.Z19Dec 20190.69220.69220.69220.69220.00000.00%00:00
@KAU.H20Mar 20200.69580.69580.69580.69580.00000.00%00:00
@KAU.M19-@KAU.U19AUSTRALIAN $/US $ (NEW) JUN 19/SEP 190.00170.00170.00170.00170.00000.00%00:00
@KAU.M19-@KAU.Z19AUSTRALIAN $/US $ (NEW) JUN 19/DEC 190.00330.00330.00330.00330.00000.00%00:00
@KAU.U19-@KAU.H20AUSTRALIAN $/US $ (NEW) SEP 19/MAR 200.00310.00310.00310.00310.00000.00%00:00
@KAU.Z19-@KAU.H20AUSTRALIAN $/US $ (NEW) DEC 19/MAR 200.00160.00160.00160.00160.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.