Monday May 20, 5:26AM EDT

AUSTRALIAN $/US $ (NEW) (ICE:@KAU)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/US $ (NEW) (@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.M19Jun 20190.690850.693150.690750.69270+0.00550+0.80%05:00
@KAU.U19Sep 20190.69130.69130.69130.69130.00000.00%00:00
@KAU.Z19Dec 20190.6930.6930.6930.6930.0000.00%00:00
@KAU.H20Mar 20200.69440.69440.69440.69440.00000.00%00:00
@KAU.M19-@KAU.H20AUSTRALIAN $/US $ (NEW) JUN 19/MAR 200.00470.00470.00470.00470.00000.00%00:00
@KAU.M19-@KAU.U19AUSTRALIAN $/US $ (NEW) JUN 19/SEP 190.00150.00150.00150.00150.00000.00%00:00
@KAU.M19-@KAU.Z19AUSTRALIAN $/US $ (NEW) JUN 19/DEC 190.00330.00330.00330.00330.00000.00%00:00
@KAU.U19-@KAU.H20AUSTRALIAN $/US $ (NEW) SEP 19/MAR 200.00290.00290.00290.00290.00000.00%00:00
@KAU.Z19-@KAU.H20AUSTRALIAN $/US $ (NEW) DEC 19/MAR 200.00140.00140.00140.00140.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.