Sunday Jan 26, 9:11PM EST

AUSTRALIAN $/US $ (NEW) (ICE:@KAU)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/US $ (NEW) (@KAU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KAU.H20Mar 20200.687450.688000.683800.68525+0.00005+0.01%15:24
@KAU.M20Jun 20200.68620.68620.68620.68620.00000.00%00:00
@KAU.H20-@KAU.M20AUSTRALIAN $/US $ (NEW) MAR 20/JUN 200.00160.00160.00160.00160.00000.00%00:00
@KAU.H20-@KAU.U20AUSTRALIAN $/US $ (NEW) MAR 20/SEP 200.00310.00310.00310.00310.00000.00%00:00
@KAU.H20-@KAU.Z20AUSTRALIAN $/US $ (NEW) MAR 20/DEC 200.00410.00410.00410.00410.00000.00%00:00
@KAU.M20-@KAU.U20AUSTRALIAN $/US $ (NEW) JUN 20/SEP 200.00150.00150.00150.00150.00000.00%00:00
@KAU.M20-@KAU.Z20AUSTRALIAN $/US $ (NEW) JUN 20/DEC 200.00280.00280.00280.00280.00000.00%00:00
@KAU.U20-@KAU.Z20AUSTRALIAN $/US $ (NEW) SEP 20/DEC 200.00120.00120.00120.00120.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.