S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131100
-0.000590 -0.05%
US Dollar
96.799
-0.125 -0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.G19Feb 20190.879300.879300.879300.87875-0.00360-0.41%09:47
RP.H19Mar 20190.876100.877550.875100.87560-0.00175-0.20%12:45
RP.J19Apr 20190.878700.878700.878700.88050-0.00585-0.67%11:28
RP.M19Jun 20190.879800.879800.879150.87915-0.00090-0.10%06:12
RP.H19:G190.000750.000750.000750.00075-0.00010-13.33%09:47
RP.J19:H190.000940.000940.000940.00085+0.00014+14.89%11:28
RP.M19:H190.0029250.0029250.0025500.002550-0.000150-7.41%06:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.