| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND/JAPANESE YEN (PJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJY.Z19 | Dec 2019 | 143.59 | 144.05 | 142.64 | 143.96 | +0.65 | +0.46% | 16:46 |
| PJY.H20 | Mar 2020 | 143.49 | 147.01 | 143.49 | 147.01 | +3.43 | +2.41% | 18:15 |
| PJY.H20:Z19 | -0.415 | -0.405 | -0.415 | -0.405 | +0.020 | 0.00% | 14:30 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
