Thursday Dec 12, 6:34PM EST

Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z19Dec 20191.46671.46671.46481.4648-0.0028-0.19%14:30
ECD.H20Mar 20201.47811.47811.47411.4741+0.0024+0.16%10:49
ECD.H20:Z190.008350.008450.008300.00845+0.00010+1.20%12:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.