| Chicago Mercantile Exchange (CME) › Currencies › EURO/AUSTRALIAN $ (EAD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EAD.U19 | Sep 2019 | 1.6363 | 1.6687 | 1.6475 | 1.6475 | -0.0046 | -0.28% | 03:15 |
| EAD.Z19 | Dec 2019 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | +0.0089 | +0.53% | 20:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals