| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.Q19 | Aug 2019 | 36.925 | 36.975 | 36.925 | 36.975 | +0.375 | +1.07% | 14:50 |
| DY.U19 | Sep 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 12:29 |
| DY.V19 | Oct 2019 | 36.925 | 36.925 | 36.925 | 36.925 | +0.525 | +1.48% | 12:55 |
| DY.X19 | Nov 2019 | 36.375 | 36.375 | 36.150 | 36.150 | 0.000 | 0.00% | 13:47 |
| DY.Z19 | Dec 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 12:20 |
| DY.G20 | Feb 2020 | 36 | 36 | 36 | 36 | 0 | 0.00% | 10:10 |
| DY.M20 | Jun 2020 | 36.7 | 36.7 | 36.7 | 36.7 | +0.4 | +1.09% | 04:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals