S&P 500
2774.35
-10.35 -0.37%
Dow Indu
25850.96
-103.48 -0.40%
Nasdaq
7455.98
-33.09 -0.44%
Crude Oil
56.93
-0.23 -0.41%
Gold
1334.905
-5.045 -0.38%
Euro
1.134715
-0.000435 -0.04%
US Dollar
96.572
+0.061 +0.06%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.G19Feb 20194646464600.00%09:57
DY.H19Mar 201942.0042.8042.0042.80+1.05+2.55%14:24
DY.J19Apr 201940.00040.82540.00040.750+1.325+3.41%14:14
DY.K19May 201939.00040.50039.00040.425+1.650+4.30%15:13
DY.M19Jun 201938.5038.9538.5038.95+0.45+1.20%10:58
DY.N19Jul 20193838383800.00%09:56
DY.Q19Aug 201938.438.438.438.40.00.00%09:56
DY.U19Sep 201939.2539.2539.2539.25+0.50+1.29%16:14
DY.F20Jan 20203737373700.00%12:15
DY.G19:U19Feb 2019/Sep 2019 Spread7.2507.2507.2507.250+0.225+3.10%09:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.