Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.M19 | Jun 2019 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 | 0.00% | 08:12 |
| DY.N19 | Jul 2019 | 36.000 | 36.000 | 35.975 | 35.975 | +0.325 | +0.86% | 14:08 |
| DY.Q19 | Aug 2019 | 35.35 | 35.50 | 35.35 | 35.50 | +0.25 | +0.65% | 14:08 |
| DY.U19 | Sep 2019 | 35.500 | 35.500 | 35.300 | 35.300 | +0.325 | +0.84% | 12:25 |
| DY.V19 | Oct 2019 | 35 | 35 | 35 | 35 | 0 | 0.00% | 12:26 |
| DY.X19 | Nov 2019 | 35 | 35 | 35 | 35 | 0 | 0.00% | 12:26 |
| DY.Z19 | Dec 2019 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 | 0.00% | 12:00 |
| DY.G20 | Feb 2020 | 35.75 | 35.75 | 35.75 | 35.75 | +1.00 | +2.80% | 15:04 |
| DY.H20 | Mar 2020 | 35.975 | 35.975 | 35.600 | 35.600 | +0.350 | +0.97% | 16:21 |
| DY.M19:N19 | Jun 2019/Jul 2019 Spread | 1.40 | 1.40 | 1.40 | 1.40 | -0.35 | -25.00% | 08:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||