Sunday Aug 18, 3:32AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q19Aug 201936.92536.97536.92536.975+0.375+1.07%14:50
DY.U19Sep 201936.7536.7536.7536.750.000.00%12:29
DY.V19Oct 201936.92536.92536.92536.925+0.525+1.48%12:55
DY.X19Nov 201936.37536.37536.15036.1500.0000.00%13:47
DY.Z19Dec 201936.2536.2536.2536.250.000.00%12:20
DY.G20Feb 20203636363600.00%10:10
DY.M20Jun 202036.736.736.736.7+0.4+1.09%04:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.