Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DY.M21Jun 202164.75064.75064.75064.625+0.525+0.81%14:51
DY.N21Jul 202161.75062.50061.75062.500+0.725+1.16%14:09
DY.Q21Aug 202158.87558.87558.55058.550+0.050+0.09%14:04
DY.U21Sep 202157.2557.2556.8056.80+0.60+1.06%14:04
DY.V21Oct 202155.7556.5055.4056.50+0.15+0.27%17:28
DY.X21Nov 202154.2554.2554.2554.25-0.35-0.65%11:18
DY.Z21Dec 202152.7552.7552.7552.750.000.00%11:20
DY.F22Jan 202251515151-1-1.96%17:28
DY.G22Feb 202249.7549.7549.7549.75-0.25-0.50%12:01
DY.H22Mar 202248.7548.7548.6048.60-0.15-0.31%12:38
DY.K22May 20224949494900.00%11:52
DY.N21:U21Jul 2021/Sep 2021 Spread5.005.255.005.70+0.60+10.53%12:09
DY.N21:Q21Jul 2021/Aug 2021 Spread3.053.053.053.95-0.45-14.75%17:28
DY.Q21:U21Aug 2021/Sep 2021 Spread1.5001.5001.5001.750+0.225+15.00%17:28
DY.U21:V21Sep 2021/Oct 2021 Spread0.80.80.80.3-0.2-25.00%17:28
DY.V21:X21Oct 2021/Nov 2021 Spread1.2001.2251.2002.250-0.600-50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.