| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.J20 | Apr 2020 | 35.3 | 35.3 | 35.3 | 35.3 | +0.1 | +0.28% | 17:28 |
| DY.K20 | May 2020 | 33.975 | 34.000 | 33.975 | 34.000 | -0.025 | -0.07% | 17:28 |
| DY.M20 | Jun 2020 | 30.750 | 32.175 | 30.750 | 32.175 | 0.000 | 0.00% | 17:28 |
| DY.N20 | Jul 2020 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 17:28 |
| DY.Q20 | Aug 2020 | 32.750 | 32.750 | 32.750 | 32.750 | -0.475 | -1.48% | 17:28 |
| DY.U20 | Sep 2020 | 32.050 | 32.050 | 32.050 | 32.050 | -0.525 | -1.64% | 17:28 |
| DY.V20 | Oct 2020 | 33.000 | 33.000 | 33.000 | 33.000 | -0.275 | -0.84% | 10:46 |
| DY.Z20 | Dec 2020 | 33.600 | 33.600 | 33.600 | 33.600 | -0.325 | -0.96% | 13:38 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals