| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.X19 | Nov 2019 | 30.175 | 30.250 | 30.175 | 30.250 | 0.000 | 0.00% | 13:44 |
| DY.Z19 | Dec 2019 | 33.750 | 33.750 | 33.750 | 33.750 | -0.525 | -1.53% | 10:39 |
| DY.F20 | Jan 2020 | 36.750 | 37.650 | 36.750 | 37.650 | +0.675 | +1.91% | 12:41 |
| DY.G20 | Feb 2020 | 38.0 | 38.0 | 38.0 | 38.0 | +0.5 | +1.42% | 12:52 |
| DY.H20 | Mar 2020 | 37.625 | 37.625 | 37.625 | 37.625 | -0.375 | -1.04% | 14:28 |
| DY.J20 | Apr 2020 | 39.0 | 39.0 | 39.0 | 39.0 | +0.1 | +0.28% | 17:28 |
| DY.M20 | Jun 2020 | 39.0 | 39.0 | 39.0 | 39.0 | -0.5 | -1.37% | 17:28 |
| DY.X19:Z19 | Nov 2019/Dec 2019 Spread | -2.8 | -2.8 | -2.8 | -2.8 | 0.0 | 0.00% | 17:28 |
| DY.Z19:F20 | Dec 2019/Jan 2020 Spread | -3.550 | -3.525 | -3.550 | -3.525 | +0.475 | 0.00% | 17:28 |
| DY.F20:H20 | Jan 2020/Mar 2020 Spread | -1.0 | -1.0 | -1.0 | -1.0 | +0.1 | 0.00% | 11:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
