Sunday Jan 19, 11:33AM EST

Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.F20Jan 202033.60033.60033.60033.600-0.275-0.80%14:34
DY.G20Feb 202037.137.136.136.1-0.9-2.31%14:44
DY.H20Mar 202040.00040.57540.00040.575+0.775+1.90%13:27
DY.J20Apr 202042.042.542.042.0-0.5-1.20%14:43
DY.K20May 202042.7042.7042.3542.35-0.60-1.43%13:17
DY.M20Jun 202043.22543.30043.22543.300+1.550+3.64%13:39
DY.N20Jul 202043.944.143.944.1-0.2-0.47%13:39
DY.Q20Aug 202043.52544.30043.50044.300+0.400+0.96%13:41
DY.U20Sep 202043.9043.9043.9043.90+0.05+0.11%13:45
DY.V20Oct 202043.543.543.543.5-0.4-0.92%12:03
DY.X20Nov 202043.7543.7543.7543.75-0.65-1.49%13:16
DY.Z20Dec 202044.50044.50044.50044.500-0.525-1.16%11:06
DY.F20:G20Jan 2020/Feb 2020 Spread-3.400-3.400-3.400-3.400+0.8750.00%14:27
DY.H20:U20Mar 2020/Sep 2020 Spread-2.75-2.75-2.75-2.750.000.00%14:01
DY.H20:M20Mar 2020/Jun 2020 Spread-2.7-2.7-2.7-2.7-0.80.00%14:50
DY.K20:M20May 2020/Jun 2020 Spread-0.175-0.175-0.175-0.175+0.3750.00%17:28
DY.Q20:U20Aug 2020/Sep 2020 Spread-0.250-0.250-0.250-0.250-0.0250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.