Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DY.M22Jun 202261.3061.3061.3061.61-0.20-0.33%14:09
DY.N22Jul 202255.7556.0055.7556.00-0.05-0.09%17:28
DY.Q22Aug 202250.050.050.050.0-1.5-2.91%04:19
DY.U22Sep 20225050505000.00%17:28
DY.V22Oct 202247.5047.5047.5047.50-1.15-2.42%17:28
DY.X22Nov 202250.15050.15046.50047.250+1.375+2.80%17:28
DY.Z22Dec 202249.00049.00049.00048.9750.0000.00%17:28
DY.F23Jan 202347.05047.05047.05047.050-2.425-5.15%17:28
DY.G23Feb 202348.02548.02548.02548.025-1.975-4.11%17:28
DY.K23May 202348.50048.50048.50050.500-3.225-6.65%14:49
DY.M22:N22Jun 2022/Jul 2022 Spread5.005.255.005.25+0.40+7.62%14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.