| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.F20 | Jan 2020 | 33.600 | 33.600 | 33.600 | 33.600 | -0.275 | -0.80% | 14:34 |
| DY.G20 | Feb 2020 | 37.1 | 37.1 | 36.1 | 36.1 | -0.9 | -2.31% | 14:44 |
| DY.H20 | Mar 2020 | 40.000 | 40.575 | 40.000 | 40.575 | +0.775 | +1.90% | 13:27 |
| DY.J20 | Apr 2020 | 42.0 | 42.5 | 42.0 | 42.0 | -0.5 | -1.20% | 14:43 |
| DY.K20 | May 2020 | 42.70 | 42.70 | 42.35 | 42.35 | -0.60 | -1.43% | 13:17 |
| DY.M20 | Jun 2020 | 43.225 | 43.300 | 43.225 | 43.300 | +1.550 | +3.64% | 13:39 |
| DY.N20 | Jul 2020 | 43.9 | 44.1 | 43.9 | 44.1 | -0.2 | -0.47% | 13:39 |
| DY.Q20 | Aug 2020 | 43.525 | 44.300 | 43.500 | 44.300 | +0.400 | +0.96% | 13:41 |
| DY.U20 | Sep 2020 | 43.90 | 43.90 | 43.90 | 43.90 | +0.05 | +0.11% | 13:45 |
| DY.V20 | Oct 2020 | 43.5 | 43.5 | 43.5 | 43.5 | -0.4 | -0.92% | 12:03 |
| DY.X20 | Nov 2020 | 43.75 | 43.75 | 43.75 | 43.75 | -0.65 | -1.49% | 13:16 |
| DY.Z20 | Dec 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -0.525 | -1.16% | 11:06 |
| DY.F20:G20 | Jan 2020/Feb 2020 Spread | -3.400 | -3.400 | -3.400 | -3.400 | +0.875 | 0.00% | 14:27 |
| DY.H20:U20 | Mar 2020/Sep 2020 Spread | -2.75 | -2.75 | -2.75 | -2.75 | 0.00 | 0.00% | 14:01 |
| DY.H20:M20 | Mar 2020/Jun 2020 Spread | -2.7 | -2.7 | -2.7 | -2.7 | -0.8 | 0.00% | 14:50 |
| DY.K20:M20 | May 2020/Jun 2020 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.375 | 0.00% | 17:28 |
| DY.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.025 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
