Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.G19 | Feb 2019 | 46 | 46 | 46 | 46 | 0 | 0.00% | 09:57 |
| DY.H19 | Mar 2019 | 42.00 | 42.80 | 42.00 | 42.80 | +1.05 | +2.55% | 14:24 |
| DY.J19 | Apr 2019 | 40.000 | 40.825 | 40.000 | 40.750 | +1.325 | +3.41% | 14:14 |
| DY.K19 | May 2019 | 39.000 | 40.500 | 39.000 | 40.425 | +1.650 | +4.30% | 15:13 |
| DY.M19 | Jun 2019 | 38.50 | 38.95 | 38.50 | 38.95 | +0.45 | +1.20% | 10:58 |
| DY.N19 | Jul 2019 | 38 | 38 | 38 | 38 | 0 | 0.00% | 09:56 |
| DY.Q19 | Aug 2019 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 | 0.00% | 09:56 |
| DY.U19 | Sep 2019 | 39.25 | 39.25 | 39.25 | 39.25 | +0.50 | +1.29% | 16:14 |
| DY.F20 | Jan 2020 | 37 | 37 | 37 | 37 | 0 | 0.00% | 12:15 |
| DY.G19:U19 | Feb 2019/Sep 2019 Spread | 7.250 | 7.250 | 7.250 | 7.250 | +0.225 | +3.10% | 09:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
