| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.Q20 | Aug 2020 | 33.4 | 33.4 | 33.4 | 33.4 | +0.4 | +1.18% | 14:54 |
| DY.U20 | Sep 2020 | 32.000 | 32.500 | 32.000 | 32.250 | +0.025 | +0.07% | 11:35 |
| DY.V20 | Oct 2020 | 31.525 | 33.000 | 31.525 | 33.000 | +1.050 | +3.04% | 13:42 |
| DY.X20 | Nov 2020 | 33.125 | 33.200 | 33.050 | 33.025 | -0.475 | -1.40% | 11:57 |
| DY.Z20 | Dec 2020 | 33.0 | 33.0 | 33.0 | 33.0 | -0.5 | -1.47% | 11:58 |
| DY.F21 | Jan 2021 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 | -4.29% | 17:28 |
| DY.G21 | Feb 2021 | 32.475 | 32.475 | 32.475 | 32.475 | -1.950 | -5.50% | 17:28 |
| DY.K21 | May 2021 | 33.9 | 33.9 | 33.9 | 33.9 | -0.2 | -0.59% | 10:13 |
| DY.M21 | Jun 2021 | 34.625 | 34.625 | 34.625 | 34.625 | -0.900 | -2.60% | 17:28 |
| DY.N21 | Jul 2021 | 36.025 | 36.025 | 36.000 | 36.000 | -1.075 | -2.98% | 17:28 |
| DY.U20:X20 | Sep 2020/Nov 2020 Spread | -0.85 | -0.85 | -0.85 | -0.85 | +0.40 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals