S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131410
-0.000245 -0.02%
US Dollar
96.799
-0.125 -0.13%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.G19Feb 20194646464600.00%18:00
DY.H19Mar 201941.6041.6041.2542.15-0.30-0.73%13:17
DY.J19Apr 201938.27538.82538.27539.5500.0000.00%12:28
DY.K19May 201938.35038.37538.25039.0000.0000.00%11:55
DY.M19Jun 201937.80037.80037.52538.525-0.275-0.73%10:41
DY.N19Jul 201938.00038.00038.00038.550+0.475+1.25%12:37
DY.Q19Aug 201938.00038.40038.00038.625+0.200+0.52%11:03
DY.U19Sep 201938.7538.7538.7539.000.000.00%10:37
DY.V19Oct 201938.438.438.438.0+0.4+1.04%11:04
DY.X19Nov 201938.10038.10038.10038.025+0.100+0.26%13:20
DY.Z19Dec 201938.2538.2538.0038.30-0.40-1.05%11:03
DY.F20Jan 202037.00037.00037.00039.325-2.325-6.28%13:40
DY.G19:H19Feb 2019/Mar 2019 Spread3.2003.8503.2003.8250.0000.00%11:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.