Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DY.Q20Aug 202033.433.433.433.4+0.4+1.18%14:54
DY.U20Sep 202032.00032.50032.00032.250+0.025+0.07%11:35
DY.V20Oct 202031.52533.00031.52533.000+1.050+3.04%13:42
DY.X20Nov 202033.12533.20033.05033.025-0.475-1.40%11:57
DY.Z20Dec 202033.033.033.033.0-0.5-1.47%11:58
DY.F21Jan 202133.533.533.533.5-1.5-4.29%17:28
DY.G21Feb 202132.47532.47532.47532.475-1.950-5.50%17:28
DY.K21May 202133.933.933.933.9-0.2-0.59%10:13
DY.M21Jun 202134.62534.62534.62534.625-0.900-2.60%17:28
DY.N21Jul 202136.02536.02536.00036.000-1.075-2.98%17:28
DY.U20:X20Sep 2020/Nov 2020 Spread-0.85-0.85-0.85-0.85+0.400.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.