Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DY.J20Apr 202035.335.335.335.3+0.1+0.28%17:28
DY.K20May 202033.97534.00033.97534.000-0.025-0.07%17:28
DY.M20Jun 202030.75032.17530.75032.1750.0000.00%17:28
DY.N20Jul 202032.332.332.332.30.00.00%17:28
DY.Q20Aug 202032.75032.75032.75032.750-0.475-1.48%17:28
DY.U20Sep 202032.05032.05032.05032.050-0.525-1.64%17:28
DY.V20Oct 202033.00033.00033.00033.000-0.275-0.84%10:46
DY.Z20Dec 202033.60033.60033.60033.600-0.325-0.96%13:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.