Friday Nov 22, 6:29PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.X19Nov 201930.17530.25030.17530.2500.0000.00%13:44
DY.Z19Dec 201933.75033.75033.75033.750-0.525-1.53%10:39
DY.F20Jan 202036.75037.65036.75037.650+0.675+1.91%12:41
DY.G20Feb 202038.038.038.038.0+0.5+1.42%12:52
DY.H20Mar 202037.62537.62537.62537.625-0.375-1.04%14:28
DY.J20Apr 202039.039.039.039.0+0.1+0.28%17:28
DY.M20Jun 202039.039.039.039.0-0.5-1.37%17:28
DY.X19:Z19Nov 2019/Dec 2019 Spread-2.8-2.8-2.8-2.80.00.00%17:28
DY.Z19:F20Dec 2019/Jan 2020 Spread-3.550-3.525-3.550-3.525+0.4750.00%17:28
DY.F20:H20Jan 2020/Mar 2020 Spread-1.0-1.0-1.0-1.0+0.10.00%11:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.