Saturday May 25, 4:57PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.M19Jun 201937.437.437.437.40.00.00%08:12
DY.N19Jul 201936.00036.00035.97535.975+0.325+0.86%14:08
DY.Q19Aug 201935.3535.5035.3535.50+0.25+0.65%14:08
DY.U19Sep 201935.50035.50035.30035.300+0.325+0.84%12:25
DY.V19Oct 20193535353500.00%12:26
DY.X19Nov 20193535353500.00%12:26
DY.Z19Dec 201934.734.734.734.70.00.00%12:00
DY.G20Feb 202035.7535.7535.7535.75+1.00+2.80%15:04
DY.H20Mar 202035.97535.97535.60035.600+0.350+0.97%16:21
DY.M19:N19Jun 2019/Jul 2019 Spread1.401.401.401.40-0.35-25.00%08:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.