Monday May 20, 7:12PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.K19May 201937.90038.10037.90037.900+0.775+2.02%14:48
DY.M19Jun 201937.30037.30036.97537.050+0.150+0.40%16:42
DY.N19Jul 201935.75035.85035.57535.575+0.325+0.86%16:43
DY.Q19Aug 201935.25035.25035.20035.200-0.025-0.07%16:43
DY.U19Sep 20193535353500.00%11:47
DY.V19Oct 201935.0035.1535.0035.15+0.40+1.04%16:42
DY.X19Nov 201935.0035.0035.0035.00+0.25+0.66%16:43
DY.Z19Dec 201935.0035.0035.0035.00+0.25+0.66%16:44
DY.F20Jan 202035.0035.0035.0035.00+1.65+4.46%12:37
DY.G20Feb 202035.7535.7535.7535.75+1.00+2.80%15:04
DY.H20Mar 202035.97535.97535.60035.600+0.350+0.97%16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.