Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.G19 | Feb 2019 | 46 | 46 | 46 | 46 | 0 | 0.00% | 18:00 |
| DY.H19 | Mar 2019 | 41.60 | 41.60 | 41.25 | 42.15 | -0.30 | -0.73% | 13:17 |
| DY.J19 | Apr 2019 | 38.275 | 38.825 | 38.275 | 39.550 | 0.000 | 0.00% | 12:28 |
| DY.K19 | May 2019 | 38.350 | 38.375 | 38.250 | 39.000 | 0.000 | 0.00% | 11:55 |
| DY.M19 | Jun 2019 | 37.800 | 37.800 | 37.525 | 38.525 | -0.275 | -0.73% | 10:41 |
| DY.N19 | Jul 2019 | 38.000 | 38.000 | 38.000 | 38.550 | +0.475 | +1.25% | 12:37 |
| DY.Q19 | Aug 2019 | 38.000 | 38.400 | 38.000 | 38.625 | +0.200 | +0.52% | 11:03 |
| DY.U19 | Sep 2019 | 38.75 | 38.75 | 38.75 | 39.00 | 0.00 | 0.00% | 10:37 |
| DY.V19 | Oct 2019 | 38.4 | 38.4 | 38.4 | 38.0 | +0.4 | +1.04% | 11:04 |
| DY.X19 | Nov 2019 | 38.100 | 38.100 | 38.100 | 38.025 | +0.100 | +0.26% | 13:20 |
| DY.Z19 | Dec 2019 | 38.25 | 38.25 | 38.00 | 38.30 | -0.40 | -1.05% | 11:03 |
| DY.F20 | Jan 2020 | 37.000 | 37.000 | 37.000 | 39.325 | -2.325 | -6.28% | 13:40 |
| DY.G19:H19 | Feb 2019/Mar 2019 Spread | 3.200 | 3.850 | 3.200 | 3.825 | 0.000 | 0.00% | 11:48 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
