| Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.M21 | Jun 2021 | 64.750 | 64.750 | 64.750 | 64.625 | +0.525 | +0.81% | 14:51 |
| DY.N21 | Jul 2021 | 61.750 | 62.500 | 61.750 | 62.500 | +0.725 | +1.16% | 14:09 |
| DY.Q21 | Aug 2021 | 58.875 | 58.875 | 58.550 | 58.550 | +0.050 | +0.09% | 14:04 |
| DY.U21 | Sep 2021 | 57.25 | 57.25 | 56.80 | 56.80 | +0.60 | +1.06% | 14:04 |
| DY.V21 | Oct 2021 | 55.75 | 56.50 | 55.40 | 56.50 | +0.15 | +0.27% | 17:28 |
| DY.X21 | Nov 2021 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35 | -0.65% | 11:18 |
| DY.Z21 | Dec 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 0.00 | 0.00% | 11:20 |
| DY.F22 | Jan 2022 | 51 | 51 | 51 | 51 | -1 | -1.96% | 17:28 |
| DY.G22 | Feb 2022 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 12:01 |
| DY.H22 | Mar 2022 | 48.75 | 48.75 | 48.60 | 48.60 | -0.15 | -0.31% | 12:38 |
| DY.K22 | May 2022 | 49 | 49 | 49 | 49 | 0 | 0.00% | 11:52 |
| DY.N21:U21 | Jul 2021/Sep 2021 Spread | 5.00 | 5.25 | 5.00 | 5.70 | +0.60 | +10.53% | 12:09 |
| DY.N21:Q21 | Jul 2021/Aug 2021 Spread | 3.05 | 3.05 | 3.05 | 3.95 | -0.45 | -14.75% | 17:28 |
| DY.Q21:U21 | Aug 2021/Sep 2021 Spread | 1.500 | 1.500 | 1.500 | 1.750 | +0.225 | +15.00% | 17:28 |
| DY.U21:V21 | Sep 2021/Oct 2021 Spread | 0.8 | 0.8 | 0.8 | 0.3 | -0.2 | -25.00% | 17:28 |
| DY.V21:X21 | Oct 2021/Nov 2021 Spread | 1.200 | 1.225 | 1.200 | 2.250 | -0.600 | -50.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals