Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.M19 | Jun 2019 | 1.2674 | 1.2747 | 1.2661 | 1.2727 | +0.0058 | +0.45% | 16:59 |
| 6B.U19 | Sep 2019 | 1.2734 | 1.2800 | 1.2722 | 1.2786 | +0.0060 | +0.46% | 14:18 |
| 6B.Z19 | Dec 2019 | 1.2784 | 1.2819 | 1.2780 | 1.2819 | +0.0042 | +0.32% | 11:53 |
| 6B.H20 | Mar 2020 | 1.2831 | 1.2896 | 1.2831 | 1.2896 | +0.0068 | +0.53% | 13:16 |
| 6B.U19:M19 | Sep 2019/Jun 2019 Spread | 0.0057 | 0.0058 | 0.0057 | 0.0058 | +0.0001 | +1.75% | 15:20 |
| 6B.Z19:M19 | Dec 2019/Jun 2019 Spread | 0.01085 | 0.01105 | 0.01085 | 0.01100 | +0.00020 | +1.84% | 11:53 |
| 6B.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.0002 | -3.64% | 11:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||