Friday Aug 23, 5:49PM EDT

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U19Sep 20191.22671.23071.22061.2295+0.0026+0.20%16:59
6B.V19Oct 20191.22781.23021.22261.2297+0.0013+0.11%13:59
6B.Z19Dec 20191.23061.23421.22491.2335+0.0025+0.20%16:51
6B.H20Mar 20201.2321.2321.2321.232-0.003-0.23%02:01
6B.V19:U19Oct 2019/Sep 2019 Spread0.001450.001460.001450.00146-0.00004-2.76%06:36
6B.Z19:U19Dec 2019/Sep 2019 Spread0.004100.004200.004000.00405-0.00005-0.97%16:59
6B.H20:U19Mar 2020/Sep 2019 Spread0.008050.008050.008050.00805-0.00005-0.62%11:02
6B.M20:U19Jun 2020/Sep 2019 Spread0.011550.011550.011550.01155+0.00085+7.36%09:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.