Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6B.J20Apr 20201.22201.22621.22201.2260+0.0020+0.16%23:00
6B.K20May 20201.22241.23131.22241.2251-0.0028-0.23%17:28
6B.M20Jun 20201.22371.22831.21741.2273+0.0029+0.23%00:23
6B.U20Sep 20201.24781.24781.23801.2380-0.0011-0.09%13:22
6B.Z20Dec 20201.22581.22581.22581.2258-0.0010-0.08%20:14
6B.H21Mar 20211.22941.23001.22251.2300+0.0003+0.02%17:28
6B.K20:J20May 2020/Apr 2020 Spread0.000490.000550.000490.00055+0.00005+6.49%17:28
6B.M20:K20Jun 2020/May 2020 Spread0.000330.000390.000280.00028-0.00002-1.40%17:28
6B.M20:J20Jun 2020/Apr 2020 Spread0.000950.000950.000800.00090+0.00010+6.67%17:28
6B.U20:M20Sep 2020/Jun 2020 Spread0.000550.000700.000550.00070+0.00010+14.29%17:28
6B.Z20:M20Dec 2020/Jun 2020 Spread0.000850.000850.000850.00085-0.00055-73.33%20:14
6B.H21:M20Mar 2021/Jun 2020 Spread0.002350.002350.002350.00235+0.00085+36.17%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.