Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.F19 | Jan 2019 | 1.2846 | 1.2848 | 1.2841 | 1.2848 | +0.0001 | +0.01% | 10:05 |
| 6B.G19 | Feb 2019 | 1.2885 | 1.2893 | 1.2874 | 1.2886 | +0.0006 | +0.05% | 19:48 |
| 6B.H19 | Mar 2019 | 1.2900 | 1.2913 | 1.2865 | 1.2901 | +0.0029 | +0.23% | 00:23 |
| 6B.J19 | Apr 2019 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | -0.0148 | -1.17% | 14:36 |
| 6B.K19 | May 2019 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | -0.0012 | -0.09% | 20:05 |
| 6B.M19 | Jun 2019 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | -0.0030 | -0.23% | 23:14 |
| 6B.U19 | Sep 2019 | 1.2956 | 1.2956 | 1.2928 | 1.2928 | -0.0091 | -0.71% | 11:15 |
| 6B.Z19 | Dec 2019 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | -0.0027 | -0.21% | 10:04 |
| 6B.G19:F19 | Feb 2019/Jan 2019 Spread | 0.00223 | 0.00224 | 0.00223 | 0.00224 | -0.00006 | -2.71% | 10:06 |
| 6B.H19:F19 | Mar 2019/Jan 2019 Spread | 0.0040 | 0.0041 | 0.0040 | 0.0041 | +0.0001 | +2.50% | 10:05 |
| 6B.H19:G19 | Mar 2019/Feb 2019 Spread | 0.00176 | 0.00178 | 0.00176 | 0.00178 | +0.00008 | +4.57% | 19:48 |
| 6B.J19:H19 | Apr 2019/Mar 2019 Spread | 0.00184 | 0.00184 | 0.00184 | 0.00184 | -0.00006 | -3.39% | 15:08 |
| 6B.J19:G19 | Apr 2019/Feb 2019 Spread | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.0001 | +2.86% | 07:49 |
| 6B.J19:F19 | Apr 2019/Jan 2019 Spread | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.0001 | +1.72% | 07:21 |
| 6B.K19:H19 | May 2019/Mar 2019 Spread | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 20:05 |
| 6B.M19:H19 | Jun 2019/Mar 2019 Spread | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.0001 | -1.79% | 23:14 |
| 6B.U19:H19 | Sep 2019/Mar 2019 Spread | 0.0114 | 0.0114 | 0.0113 | 0.0113 | +0.0001 | +0.94% | 11:15 |
| 6B.Z19:H19 | Dec 2019/Mar 2019 Spread | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.0002 | +1.27% | 10:04 |
| 6B.H20:H19 | Mar 2020/Mar 2019 Spread | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0000 | 0.00% | 10:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
