| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.Q19 | Aug 2019 | 1.2086 | 1.2172 | 1.2086 | 1.2150 | +0.0039 | +0.31% | 14:37 |
| 6B.U19 | Sep 2019 | 1.2179 | 1.2189 | 1.2145 | 1.2148 | -0.0032 | -0.25% | 02:57 |
| 6B.V19 | Oct 2019 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | -0.0027 | -0.22% | 02:41 |
| 6B.Z19 | Dec 2019 | 1.2220 | 1.2225 | 1.2206 | 1.2206 | -0.0013 | -0.10% | 01:01 |
| 6B.H20 | Mar 2020 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | +0.0009 | +0.07% | 22:25 |
| 6B.U19:Q19 | Sep 2019/Aug 2019 Spread | 0.00152 | 0.00153 | 0.00150 | 0.00151 | +0.00001 | +0.58% | 08:35 |
| 6B.V19:U19 | Oct 2019/Sep 2019 Spread | 0.00136 | 0.00136 | 0.00135 | 0.00135 | -0.00005 | -3.68% | 09:01 |
| 6B.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0000 | 0.00% | 01:02 |
| 6B.H20:U19 | Mar 2020/Sep 2019 Spread | 0.00755 | 0.00755 | 0.00755 | 0.00755 | -0.00025 | -3.31% | 22:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals