| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.G20 | Feb 2020 | 1.3129 | 1.3148 | 1.3069 | 1.3085 | -0.0043 | -0.33% | 16:46 |
| 6B.H20 | Mar 2020 | 1.3142 | 1.3198 | 1.3076 | 1.3090 | -0.0055 | -0.42% | 16:57 |
| 6B.J20 | Apr 2020 | 1.3033 | 1.3033 | 1.3026 | 1.3033 | +0.0007 | +0.05% | 17:28 |
| 6B.M20 | Jun 2020 | 1.3176 | 1.3240 | 1.3123 | 1.3123 | -0.0061 | -0.47% | 10:44 |
| 6B.H21 | Mar 2021 | 1.320 | 1.320 | 1.320 | 1.320 | -0.008 | -0.61% | 12:16 |
| 6B.M21 | Jun 2021 | 1.3265 | 1.3265 | 1.3080 | 1.3265 | +0.0185 | +1.39% | 17:28 |
| 6B.H20:G20 | Mar 2020/Feb 2020 Spread | 0.00112 | 0.00113 | 0.00110 | 0.00113 | +0.00002 | +1.80% | 16:36 |
| 6B.J20:H20 | Apr 2020/Mar 2020 Spread | 0.00119 | 0.00120 | 0.00116 | 0.00120 | 0.00000 | 0.00% | 13:31 |
| 6B.J20:G20 | Apr 2020/Feb 2020 Spread | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 10:25 |
| 6B.K20:G20 | May 2020/Feb 2020 Spread | 0.00375 | 0.00375 | 0.00365 | 0.00365 | -0.00010 | -2.67% | 07:20 |
| 6B.M20:H20 | Jun 2020/Mar 2020 Spread | 0.00380 | 0.00380 | 0.00365 | 0.00365 | -0.00015 | -4.05% | 10:22 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
