Wednesday Aug 21, 3:13AM EDT

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Q19Aug 20191.20861.21721.20861.2150+0.0039+0.31%14:37
6B.U19Sep 20191.21791.21891.21451.2148-0.0032-0.25%02:57
6B.V19Oct 20191.21671.21671.21671.2167-0.0027-0.22%02:41
6B.Z19Dec 20191.22201.22251.22061.2206-0.0013-0.10%01:01
6B.H20Mar 20201.22201.22201.22201.2220+0.0009+0.07%22:25
6B.U19:Q19Sep 2019/Aug 2019 Spread0.001520.001530.001500.00151+0.00001+0.58%08:35
6B.V19:U19Oct 2019/Sep 2019 Spread0.001360.001360.001350.00135-0.00005-3.68%09:01
6B.Z19:U19Dec 2019/Sep 2019 Spread0.00390.00390.00390.00390.00000.00%01:02
6B.H20:U19Mar 2020/Sep 2019 Spread0.007550.007550.007550.00755-0.00025-3.31%22:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.