Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6B.M22Jun 20221.24751.25011.24371.2471+0.0021+0.17%16:59
6B.N22Jul 20221.24921.24921.24881.2475-0.0024-0.19%10:27
6B.Q22Aug 20221.24831.24831.24831.2478-0.0017-0.14%09:05
6B.U22Sep 20221.24711.25081.24541.2482+0.0005+0.04%16:52
6B.Z22Dec 20221.23881.25281.23881.2501+0.0136+1.09%13:26
6B.M23Jun 20231.24561.24561.24561.2547+0.0113+0.91%02:08
6B.N22:M22Jul 2022/Jun 2022 Spread0.000320.000320.000320.000320.000000.00%03:18
6B.U22:M22Sep 2022/Jun 2022 Spread0.001150.001200.001100.00115+0.00005+4.35%14:06
6B.Z22:M22Dec 2022/Jun 2022 Spread0.002950.002950.002800.00300-0.00015-5.36%09:39
6B.H23:M22Mar 2023/Jun 2022 Spread0.00570.00570.00570.0055-0.0005-8.77%03:06
6B.M23:M22Jun 2023/Jun 2022 Spread0.009300.009350.008300.00790-0.00030-3.73%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.