Saturday Jan 25, 2:55PM EST

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6B.G20Feb 20201.31291.31481.30691.3085-0.0043-0.33%16:46
6B.H20Mar 20201.31421.31981.30761.3090-0.0055-0.42%16:57
6B.J20Apr 20201.30331.30331.30261.3033+0.0007+0.05%17:28
6B.M20Jun 20201.31761.32401.31231.3123-0.0061-0.47%10:44
6B.H21Mar 20211.3201.3201.3201.320-0.008-0.61%12:16
6B.M21Jun 20211.32651.32651.30801.3265+0.0185+1.39%17:28
6B.H20:G20Mar 2020/Feb 2020 Spread0.001120.001130.001100.00113+0.00002+1.80%16:36
6B.J20:H20Apr 2020/Mar 2020 Spread0.001190.001200.001160.001200.000000.00%13:31
6B.J20:G20Apr 2020/Feb 2020 Spread0.00230.00230.00230.00230.00000.00%10:25
6B.K20:G20May 2020/Feb 2020 Spread0.003750.003750.003650.00365-0.00010-2.67%07:20
6B.M20:H20Jun 2020/Mar 2020 Spread0.003800.003800.003650.00365-0.00015-4.05%10:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.