| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.X19 | Nov 2019 | 1.2938 | 1.2940 | 1.2909 | 1.2912 | -0.0047 | -0.38% | 18:24 |
| 6B.Z19 | Dec 2019 | 1.2942 | 1.2952 | 1.2897 | 1.2918 | -0.0052 | -0.42% | 19:35 |
| 6B.F20 | Jan 2020 | 1.2902 | 1.2940 | 1.2902 | 1.2925 | +0.0022 | +0.17% | 11:22 |
| 6B.G20 | Feb 2020 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | +0.0070 | +0.54% | 17:28 |
| 6B.H20 | Mar 2020 | 1.2973 | 1.2978 | 1.2923 | 1.2965 | -0.0040 | -0.32% | 19:26 |
| 6B.M20 | Jun 2020 | 1.2833 | 1.2838 | 1.2833 | 1.2838 | -0.0036 | -0.28% | 17:28 |
| 6B.Z19:X19 | Dec 2019/Nov 2019 Spread | 0.00106 | 0.00114 | 0.00106 | 0.00114 | +0.00007 | +6.25% | 16:57 |
| 6B.F20:Z19 | Jan 2020/Dec 2019 Spread | 0.00143 | 0.00148 | 0.00143 | 0.00148 | +0.00005 | +3.50% | 17:28 |
| 6B.F20:X19 | Jan 2020/Nov 2019 Spread | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +0.00005 | +1.96% | 17:28 |
| 6B.G20:Z19 | Feb 2020/Dec 2019 Spread | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.0002 | +7.69% | 17:28 |
| 6B.G20:X19 | Feb 2020/Nov 2019 Spread | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -0.00005 | -1.35% | 10:26 |
| 6B.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.00355 | 0.00355 | 0.00350 | 0.00350 | -0.00015 | -4.05% | 11:18 |
| 6B.M20:Z19 | Jun 2020/Dec 2019 Spread | 0.00605 | 0.00605 | 0.00605 | 0.00605 | -0.00055 | -8.53% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals