Wednesday Dec 11, 4:48PM EST

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z19Dec 20191.31271.32161.31141.3195+0.0035+0.27%16:32
6B.F20Jan 20201.31401.32061.31341.3190+0.0010+0.08%14:00
6B.G20Feb 20201.31651.32311.31651.3224+0.0034+0.26%17:28
6B.H20Mar 20201.31631.32581.31541.3235+0.0035+0.27%16:31
6B.M20Jun 20201.32061.32621.32061.3262+0.0009+0.07%14:42
6B.F20:Z19Jan 2020/Dec 2019 Spread0.001810.001900.001780.00181+0.00001+0.59%15:41
6B.G20:F20Feb 2020/Jan 2020 Spread0.001250.001290.001230.00129+0.00002+1.59%12:04
6B.G20:Z19Feb 2020/Dec 2019 Spread0.00310.00310.00310.0031+0.0001+3.85%06:57
6B.H20:Z19Mar 2020/Dec 2019 Spread0.004100.004200.004050.00410+0.00005+1.27%16:27
6B.H20:G20Mar 2020/Feb 2020 Spread0.001040.001040.001040.00104+0.00004+3.92%17:28
6B.H20:F20Mar 2020/Jan 2020 Spread0.002300.002350.002250.00235+0.00005+2.17%12:19
6B.M20:H20Jun 2020/Mar 2020 Spread0.00310.00310.00310.00310.00000.00%07:53
6B.M20:Z19Jun 2020/Dec 2019 Spread0.007250.007300.007200.00725+0.00005+0.71%09:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.