| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.Z19 | Dec 2019 | 1.3127 | 1.3216 | 1.3114 | 1.3195 | +0.0035 | +0.27% | 16:32 |
| 6B.F20 | Jan 2020 | 1.3140 | 1.3206 | 1.3134 | 1.3190 | +0.0010 | +0.08% | 14:00 |
| 6B.G20 | Feb 2020 | 1.3165 | 1.3231 | 1.3165 | 1.3224 | +0.0034 | +0.26% | 17:28 |
| 6B.H20 | Mar 2020 | 1.3163 | 1.3258 | 1.3154 | 1.3235 | +0.0035 | +0.27% | 16:31 |
| 6B.M20 | Jun 2020 | 1.3206 | 1.3262 | 1.3206 | 1.3262 | +0.0009 | +0.07% | 14:42 |
| 6B.F20:Z19 | Jan 2020/Dec 2019 Spread | 0.00181 | 0.00190 | 0.00178 | 0.00181 | +0.00001 | +0.59% | 15:41 |
| 6B.G20:F20 | Feb 2020/Jan 2020 Spread | 0.00125 | 0.00129 | 0.00123 | 0.00129 | +0.00002 | +1.59% | 12:04 |
| 6B.G20:Z19 | Feb 2020/Dec 2019 Spread | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.0001 | +3.85% | 06:57 |
| 6B.H20:Z19 | Mar 2020/Dec 2019 Spread | 0.00410 | 0.00420 | 0.00405 | 0.00410 | +0.00005 | +1.27% | 16:27 |
| 6B.H20:G20 | Mar 2020/Feb 2020 Spread | 0.00104 | 0.00104 | 0.00104 | 0.00104 | +0.00004 | +3.92% | 17:28 |
| 6B.H20:F20 | Mar 2020/Jan 2020 Spread | 0.00230 | 0.00235 | 0.00225 | 0.00235 | +0.00005 | +2.17% | 12:19 |
| 6B.M20:H20 | Jun 2020/Mar 2020 Spread | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 07:53 |
| 6B.M20:Z19 | Jun 2020/Dec 2019 Spread | 0.00725 | 0.00730 | 0.00720 | 0.00725 | +0.00005 | +0.71% | 09:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
