Sunday Oct 20, 7:51PM EDT

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.X19Nov 20191.29381.29401.29091.2912-0.0047-0.38%18:24
6B.Z19Dec 20191.29421.29521.28971.2918-0.0052-0.42%19:35
6B.F20Jan 20201.29021.29401.29021.2925+0.0022+0.17%11:22
6B.G20Feb 20201.29031.29031.29031.2903+0.0070+0.54%17:28
6B.H20Mar 20201.29731.29781.29231.2965-0.0040-0.32%19:26
6B.M20Jun 20201.28331.28381.28331.2838-0.0036-0.28%17:28
6B.Z19:X19Dec 2019/Nov 2019 Spread0.001060.001140.001060.00114+0.00007+6.25%16:57
6B.F20:Z19Jan 2020/Dec 2019 Spread0.001430.001480.001430.00148+0.00005+3.50%17:28
6B.F20:X19Jan 2020/Nov 2019 Spread0.002550.002550.002550.00255+0.00005+1.96%17:28
6B.G20:Z19Feb 2020/Dec 2019 Spread0.00260.00260.00260.0026+0.0002+7.69%17:28
6B.G20:X19Feb 2020/Nov 2019 Spread0.003700.003700.003700.00370-0.00005-1.35%10:26
6B.H20:Z19Mar 2020/Dec 2019 Spread0.003550.003550.003500.00350-0.00015-4.05%11:18
6B.M20:Z19Jun 2020/Dec 2019 Spread0.006050.006050.006050.00605-0.00055-8.53%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.