Friday May 24, 11:03PM EDT

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M19Jun 20191.26741.27471.26611.2727+0.0058+0.45%16:59
6B.U19Sep 20191.27341.28001.27221.2786+0.0060+0.46%14:18
6B.Z19Dec 20191.27841.28191.27801.2819+0.0042+0.32%11:53
6B.H20Mar 20201.28311.28961.28311.2896+0.0068+0.53%13:16
6B.U19:M19Sep 2019/Jun 2019 Spread0.00570.00580.00570.0058+0.0001+1.75%15:20
6B.Z19:M19Dec 2019/Jun 2019 Spread0.010850.011050.010850.01100+0.00020+1.84%11:53
6B.Z19:U19Dec 2019/Sep 2019 Spread0.00510.00510.00510.0051-0.0002-3.64%11:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.