Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.G19 | Feb 2019 | 1.2814 | 1.2826 | 1.2811 | 1.2818 | +0.0025 | +0.19% | 09:47 |
| 6B.H19 | Mar 2019 | 1.2940 | 1.2945 | 1.2939 | 1.2942 | -0.0003 | -0.02% | 18:16 |
| 6B.J19 | Apr 2019 | 1.2965 | 1.2973 | 1.2959 | 1.2959 | +0.0034 | +0.26% | 08:42 |
| 6B.K19 | May 2019 | 1.2846 | 1.2846 | 1.2846 | 1.2942 | -0.0063 | -0.49% | 11:50 |
| 6B.M19 | Jun 2019 | 1.2997 | 1.3002 | 1.2997 | 1.3002 | -0.0005 | -0.04% | 18:00 |
| 6B.U19 | Sep 2019 | 1.2984 | 1.2984 | 1.2984 | 1.3022 | +0.0048 | +0.37% | 11:35 |
| 6B.Z19 | Dec 2019 | 1.3101 | 1.3112 | 1.3101 | 1.3112 | +0.0033 | +0.25% | 05:40 |
| 6B.H19:G19 | Mar 2019/Feb 2019 Spread | 0.00177 | 0.00179 | 0.00174 | 0.00179 | -0.00001 | -0.56% | 09:47 |
| 6B.J19:H19 | Apr 2019/Mar 2019 Spread | 0.00192 | 0.00192 | 0.00191 | 0.00191 | -0.00009 | -4.69% | 08:42 |
| 6B.J19:G19 | Apr 2019/Feb 2019 Spread | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.0001 | -2.70% | 04:22 |
| 6B.K19:J19 | May 2019/Apr 2019 Spread | 0.00179 | 0.00179 | 0.00178 | 0.00178 | +0.00008 | +4.49% | 06:20 |
| 6B.K19:H19 | May 2019/Mar 2019 Spread | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 09:08 |
| 6B.K19:G19 | May 2019/Feb 2019 Spread | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0000 | 0.00% | 07:25 |
| 6B.M19:H19 | Jun 2019/Mar 2019 Spread | 0.0059 | 0.0060 | 0.0059 | 0.0060 | +0.0001 | +1.69% | 18:00 |
| 6B.U19:H19 | Sep 2019/Mar 2019 Spread | 0.0117 | 0.0117 | 0.0116 | 0.0116 | -0.0001 | -0.86% | 10:27 |
| 6B.Z19:H19 | Dec 2019/Mar 2019 Spread | 0.0175 | 0.0175 | 0.0172 | 0.0173 | -0.0001 | -0.58% | 10:27 |
| 6B.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.0001 | +1.82% | 10:27 |
| 6B.H20:H19 | Mar 2020/Mar 2019 Spread | 0.0231 | 0.0231 | 0.0231 | 0.0230 | -0.0001 | -0.45% | 09:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
