| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.U19 | Sep 2019 | 1.2267 | 1.2307 | 1.2206 | 1.2295 | +0.0026 | +0.20% | 16:59 |
| 6B.V19 | Oct 2019 | 1.2278 | 1.2302 | 1.2226 | 1.2297 | +0.0013 | +0.11% | 13:59 |
| 6B.Z19 | Dec 2019 | 1.2306 | 1.2342 | 1.2249 | 1.2335 | +0.0025 | +0.20% | 16:51 |
| 6B.H20 | Mar 2020 | 1.232 | 1.232 | 1.232 | 1.232 | -0.003 | -0.23% | 02:01 |
| 6B.V19:U19 | Oct 2019/Sep 2019 Spread | 0.00145 | 0.00146 | 0.00145 | 0.00146 | -0.00004 | -2.76% | 06:36 |
| 6B.Z19:U19 | Dec 2019/Sep 2019 Spread | 0.00410 | 0.00420 | 0.00400 | 0.00405 | -0.00005 | -0.97% | 16:59 |
| 6B.H20:U19 | Mar 2020/Sep 2019 Spread | 0.00805 | 0.00805 | 0.00805 | 0.00805 | -0.00005 | -0.62% | 11:02 |
| 6B.M20:U19 | Jun 2020/Sep 2019 Spread | 0.01155 | 0.01155 | 0.01155 | 0.01155 | +0.00085 | +7.36% | 09:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals