| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.J20 | Apr 2020 | 1.2220 | 1.2262 | 1.2220 | 1.2260 | +0.0020 | +0.16% | 23:00 |
| 6B.K20 | May 2020 | 1.2224 | 1.2313 | 1.2224 | 1.2251 | -0.0028 | -0.23% | 17:28 |
| 6B.M20 | Jun 2020 | 1.2237 | 1.2283 | 1.2174 | 1.2273 | +0.0029 | +0.23% | 00:23 |
| 6B.U20 | Sep 2020 | 1.2478 | 1.2478 | 1.2380 | 1.2380 | -0.0011 | -0.09% | 13:22 |
| 6B.Z20 | Dec 2020 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | -0.0010 | -0.08% | 20:14 |
| 6B.H21 | Mar 2021 | 1.2294 | 1.2300 | 1.2225 | 1.2300 | +0.0003 | +0.02% | 17:28 |
| 6B.K20:J20 | May 2020/Apr 2020 Spread | 0.00049 | 0.00055 | 0.00049 | 0.00055 | +0.00005 | +6.49% | 17:28 |
| 6B.M20:K20 | Jun 2020/May 2020 Spread | 0.00033 | 0.00039 | 0.00028 | 0.00028 | -0.00002 | -1.40% | 17:28 |
| 6B.M20:J20 | Jun 2020/Apr 2020 Spread | 0.00095 | 0.00095 | 0.00080 | 0.00090 | +0.00010 | +6.67% | 17:28 |
| 6B.U20:M20 | Sep 2020/Jun 2020 Spread | 0.00055 | 0.00070 | 0.00055 | 0.00070 | +0.00010 | +14.29% | 17:28 |
| 6B.Z20:M20 | Dec 2020/Jun 2020 Spread | 0.00085 | 0.00085 | 0.00085 | 0.00085 | -0.00055 | -73.33% | 20:14 |
| 6B.H21:M20 | Mar 2021/Jun 2020 Spread | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.00085 | +36.17% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals