Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6B.H21Mar 20211.39541.39671.39211.3962+0.0012+0.09%02:04
6B.J21Apr 20211.39411.39611.39411.3961+0.0008+0.06%02:01
6B.K21May 20211.39591.39671.39391.3960-0.0001-0.01%15:02
6B.M21Jun 20211.39501.39631.39331.3963+0.0009+0.06%01:22
6B.U21Sep 20211.39001.39001.39001.3964-0.0090-0.65%17:28
6B.Z21Dec 20211.39601.39601.39601.3968+0.0002+0.01%11:39
6B.H22Mar 20221.39721.39791.39721.3974+0.0015+0.11%11:24
6B.J21:H21Apr 2021/Mar 2021 Spread0.000240.000240.000230.00030-0.00003-13.04%10:58
6B.K21:J21May 2021/Apr 2021 Spread0.00010.00010.00010.00010.00000.00%04:41
6B.K21:H21May 2021/Mar 2021 Spread0.00040.00040.00040.00030.00000.00%09:47
6B.M21:H21Jun 2021/Mar 2021 Spread0.000450.000450.000400.000400.000000.00%14:54
6B.Z21:H21Dec 2021/Mar 2021 Spread0.001150.001150.001150.00110-0.00005-4.35%17:28
6B.H22:H21Mar 2022/Mar 2021 Spread0.002450.002450.002450.00170+0.00065+26.53%11:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.