S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.93
-0.13 -0.23%
Gold
1326.56
+1.96 +0.15%
Euro
1.131020
-0.000635 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.G19Feb 20191.28141.28261.28111.2818+0.0025+0.19%09:47
6B.H19Mar 20191.29401.29451.29391.2942-0.0003-0.02%18:16
6B.J19Apr 20191.29651.29731.29591.2959+0.0034+0.26%08:42
6B.K19May 20191.28461.28461.28461.2942-0.0063-0.49%11:50
6B.M19Jun 20191.29971.30021.29971.3002-0.0005-0.04%18:00
6B.U19Sep 20191.29841.29841.29841.3022+0.0048+0.37%11:35
6B.Z19Dec 20191.31011.31121.31011.3112+0.0033+0.25%05:40
6B.H19:G19Mar 2019/Feb 2019 Spread0.001770.001790.001740.00179-0.00001-0.56%09:47
6B.J19:H19Apr 2019/Mar 2019 Spread0.001920.001920.001910.00191-0.00009-4.69%08:42
6B.J19:G19Apr 2019/Feb 2019 Spread0.00370.00370.00370.0037-0.0001-2.70%04:22
6B.K19:J19May 2019/Apr 2019 Spread0.001790.001790.001780.00178+0.00008+4.49%06:20
6B.K19:H19May 2019/Mar 2019 Spread0.00370.00370.00370.00370.00000.00%09:08
6B.K19:G19May 2019/Feb 2019 Spread0.00560.00560.00560.00560.00000.00%07:25
6B.M19:H19Jun 2019/Mar 2019 Spread0.00590.00600.00590.0060+0.0001+1.69%18:00
6B.U19:H19Sep 2019/Mar 2019 Spread0.01170.01170.01160.0116-0.0001-0.86%10:27
6B.Z19:H19Dec 2019/Mar 2019 Spread0.01750.01750.01720.0173-0.0001-0.58%10:27
6B.Z19:U19Dec 2019/Sep 2019 Spread0.00580.00580.00580.0058+0.0001+1.82%10:27
6B.H20:H19Mar 2020/Mar 2019 Spread0.02310.02310.02310.0230-0.0001-0.45%09:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.