S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.15
+0.04 +0.08%
Gold
1289.685
+0.435 +0.03%
Euro
1.14065
+0.00010 +0.01%
US Dollar
95.930
-0.031 -0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.F19Jan 20191.28461.28481.28411.2848+0.0001+0.01%10:05
6B.G19Feb 20191.28851.28931.28741.2886+0.0006+0.05%19:48
6B.H19Mar 20191.29001.29131.28651.2901+0.0029+0.23%00:23
6B.J19Apr 20191.27781.27781.27781.2778-0.0148-1.17%14:36
6B.K19May 20191.29311.29311.29311.2931-0.0012-0.09%20:05
6B.M19Jun 20191.29521.29521.29521.2952-0.0030-0.23%23:14
6B.U19Sep 20191.29561.29561.29281.2928-0.0091-0.71%11:15
6B.Z19Dec 20191.30451.30451.30451.3045-0.0027-0.21%10:04
6B.G19:F19Feb 2019/Jan 2019 Spread0.002230.002240.002230.00224-0.00006-2.71%10:06
6B.H19:F19Mar 2019/Jan 2019 Spread0.00400.00410.00400.0041+0.0001+2.50%10:05
6B.H19:G19Mar 2019/Feb 2019 Spread0.001760.001780.001760.00178+0.00008+4.57%19:48
6B.J19:H19Apr 2019/Mar 2019 Spread0.001840.001840.001840.00184-0.00006-3.39%15:08
6B.J19:G19Apr 2019/Feb 2019 Spread0.00360.00360.00360.0036+0.0001+2.86%07:49
6B.J19:F19Apr 2019/Jan 2019 Spread0.00580.00580.00580.0058+0.0001+1.72%07:21
6B.K19:H19May 2019/Mar 2019 Spread0.00360.00360.00360.00360.00000.00%20:05
6B.M19:H19Jun 2019/Mar 2019 Spread0.00570.00570.00570.0057-0.0001-1.79%23:14
6B.U19:H19Sep 2019/Mar 2019 Spread0.01140.01140.01130.0113+0.0001+0.94%11:15
6B.Z19:H19Dec 2019/Mar 2019 Spread0.01670.01670.01670.0167+0.0002+1.27%10:04
6B.H20:H19Mar 2020/Mar 2019 Spread0.02130.02130.02130.02130.00000.00%10:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.