IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
TIO.J20Apr 202081.7381.7381.7381.730.000.00%00:00
TIO.K20May 202079.2779.2779.2779.270.000.00%00:00
TIO.M20Jun 202077.977.977.977.90.00.00%00:00
TIO.N20Jul 202076.6476.6476.6476.640.000.00%00:00
TIO.Q20Aug 202075.5475.5475.5475.540.000.00%00:00
TIO.U20Sep 202074.4974.4974.4974.490.000.00%00:00
TIO.V20Oct 202073.6173.6173.6173.610.000.00%00:00
TIO.X20Nov 202072.7772.7772.7772.770.000.00%00:00
TIO.Z20Dec 202071.9771.9771.9771.970.000.00%00:00
TIO.F21Jan 202171.2171.2171.2171.210.000.00%00:00
TIO.G21Feb 202170.5270.5270.5270.520.000.00%00:00
TIO.H21Mar 202169.8769.8769.8769.870.000.00%00:00
TIO.J21Apr 202169.1669.1669.1669.160.000.00%00:00
TIO.K21May 202168.5268.5268.5268.520.000.00%00:00
TIO.M21Jun 202167.9267.9267.9267.920.000.00%00:00
TIO.N21Jul 202167.367.367.367.30.00.00%00:00
TIO.Q21Aug 202166.766.766.766.70.00.00%00:00
TIO.U21Sep 202166.166.166.166.10.00.00%00:00
TIO.V21Oct 202165.5265.5265.5265.520.000.00%00:00
TIO.X21Nov 202164.9864.9864.9864.980.000.00%00:00
TIO.Z21Dec 202164.4364.4364.4364.430.000.00%00:00
TIO.F22Jan 202263.9563.9563.9563.950.000.00%00:00
TIO.G22Feb 202263.463.463.463.40.00.00%00:00
TIO.H22Mar 202262.962.962.962.90.00.00%00:00
TIO.J22Apr 202262.462.462.462.40.00.00%00:00
TIO.K22May 202261.9161.9161.9161.910.000.00%00:00
TIO.M22Jun 202261.4161.4161.4161.410.000.00%00:00
TIO.N22Jul 202260.9660.9660.9660.960.000.00%00:00
TIO.Q22Aug 202260.5160.5160.5160.510.000.00%00:00
TIO.U22Sep 202260.1160.1160.1160.110.000.00%00:00
TIO.V22Oct 202259.7159.7159.7159.710.000.00%00:00
TIO.X22Nov 202259.3159.3159.3159.310.000.00%00:00
TIO.Z22Dec 202258.9258.9258.9258.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.