Saturday Jan 25, 3:52PM EST

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
TIO.F20Jan 202094.7694.7694.7694.760.000.00%00:00
TIO.G20Feb 202090.8390.8390.8390.830.000.00%00:00
TIO.H20Mar 202089.7589.7589.7589.750.000.00%00:00
TIO.J20Apr 202088.4388.4388.4388.430.000.00%00:00
TIO.K20May 202090.5890.5890.5890.580.000.00%00:00
TIO.M20Jun 202089.1389.1389.1389.130.000.00%00:00
TIO.N20Jul 202087.3287.3287.3287.320.000.00%00:00
TIO.Q20Aug 202082.9582.9582.9582.950.000.00%00:00
TIO.U20Sep 202081.7581.7581.7581.750.000.00%00:00
TIO.V20Oct 202080.8280.8280.8280.820.000.00%00:00
TIO.X20Nov 202079.8279.8279.8279.820.000.00%00:00
TIO.Z20Dec 202081.8981.8981.8981.890.000.00%00:00
TIO.F21Jan 202178.178.178.178.10.00.00%00:00
TIO.G21Feb 202180.2180.2180.2180.210.000.00%00:00
TIO.H21Mar 202176.476.476.476.40.00.00%00:00
TIO.J21Apr 202178.778.778.778.70.00.00%00:00
TIO.K21May 20217878787800.00%00:00
TIO.M21Jun 202177.3577.3577.3577.350.000.00%00:00
TIO.N21Jul 202173.873.873.873.80.00.00%00:00
TIO.Q21Aug 202176.0976.0976.0976.090.000.00%00:00
TIO.U21Sep 202175.3875.3875.3875.380.000.00%00:00
TIO.V21Oct 202174.9174.9174.9174.910.000.00%00:00
TIO.X21Nov 202174.2374.2374.2374.230.000.00%00:00
TIO.Z21Dec 202173.8173.8173.8173.810.000.00%00:00
TIO.F22Jan 202270.7570.7570.7570.750.000.00%00:00
TIO.G22Feb 202272.9372.9372.9372.930.000.00%00:00
TIO.H22Mar 202272.2772.2772.2772.270.000.00%00:00
TIO.J22Apr 202271.9371.9371.9371.930.000.00%00:00
TIO.K22May 202271.4871.4871.4871.480.000.00%00:00
TIO.M22Jun 202268.2768.2768.2768.270.000.00%00:00
TIO.N22Jul 202267.8167.8167.8167.810.000.00%00:00
TIO.Q22Aug 202267.4167.4167.4167.410.000.00%00:00
TIO.U22Sep 202269.7869.7869.7869.780.000.00%00:00
TIO.V22Oct 202266.666.666.666.60.00.00%00:00
TIO.X22Nov 202266.1966.1966.1966.190.000.00%00:00
TIO.Z22Dec 202265.7965.7965.7965.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.