Wednesday May 22, 4:39PM EDT

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.K19May 201996.3896.3896.3896.380.000.00%00:00
TIO.M19Jun 201998.5598.5598.5598.550.000.00%00:00
TIO.N19Jul 201995.9595.9595.9595.950.000.00%00:00
TIO.Q19Aug 201993.3593.3593.3593.350.000.00%00:00
TIO.U19Sep 201991.0691.0691.0691.060.000.00%00:00
TIO.V19Oct 201989.5289.5289.5289.520.000.00%00:00
TIO.X19Nov 201987.2587.2587.2587.250.000.00%00:00
TIO.Z19Dec 201985.6585.6585.6585.650.000.00%00:00
TIO.F20Jan 202085.1685.1685.1685.160.000.00%00:00
TIO.G20Feb 202083.0383.0383.0383.030.000.00%00:00
TIO.H20Mar 202082.8982.8982.8982.890.000.00%00:00
TIO.J20Apr 202080.9680.9680.9680.960.000.00%00:00
TIO.K20May 202079.9379.9379.9379.930.000.00%00:00
TIO.M20Jun 202080.0880.0880.0880.080.000.00%00:00
TIO.N20Jul 202078.3778.3778.3778.370.000.00%00:00
TIO.Q20Aug 202078.5278.5278.5278.520.000.00%00:00
TIO.U20Sep 202076.9176.9176.9176.910.000.00%00:00
TIO.V20Oct 202076.3376.3376.3376.330.000.00%00:00
TIO.X20Nov 202076.6876.6876.6876.680.000.00%00:00
TIO.Z20Dec 202076.1676.1676.1676.160.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.