Sunday Dec 8, 4:21PM EST

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.Z19Dec 201988.3488.3488.3488.340.000.00%00:00
TIO.F20Jan 202086.886.886.886.80.00.00%00:00
TIO.G20Feb 202085.4585.4585.4585.450.000.00%00:00
TIO.H20Mar 202084.384.384.384.30.00.00%00:00
TIO.J20Apr 202082.882.882.882.80.00.00%00:00
TIO.K20May 202081.9381.9381.9381.930.000.00%00:00
TIO.M20Jun 202080.580.580.580.50.00.00%00:00
TIO.N20Jul 202079.6979.6979.6979.690.000.00%00:00
TIO.Q20Aug 202079.0479.0479.0479.040.000.00%00:00
TIO.U20Sep 202077.9377.9377.9378.510.000.00%00:00
TIO.V20Oct 202077.5877.5877.5877.580.000.00%00:00
TIO.X20Nov 202076.5776.5776.5777.120.000.00%00:00
TIO.Z20Dec 202074.8474.8474.8476.520.000.00%00:00
TIO.F21Jan 202175.875.875.875.80.00.00%00:00
TIO.G21Feb 202174.9374.9374.9374.930.000.00%00:00
TIO.H21Mar 202174.7374.7374.7374.730.000.00%00:00
TIO.J21Apr 202174.2674.2674.2674.260.000.00%00:00
TIO.K21May 202173.7873.7873.7873.780.000.00%00:00
TIO.M21Jun 202173.3373.3373.3373.330.000.00%00:00
TIO.N21Jul 202172.7872.7872.7872.780.000.00%00:00
TIO.Q21Aug 202172.4772.4772.4772.470.000.00%00:00
TIO.U21Sep 202172.0872.0872.0872.080.000.00%00:00
TIO.V21Oct 202171.6971.6971.6971.690.000.00%00:00
TIO.X21Nov 202171.3371.3371.3371.330.000.00%00:00
TIO.Z21Dec 202170.9270.9270.9270.920.000.00%00:00
TIO.F22Jan 202269.5269.5269.5270.980.000.00%00:00
TIO.G22Feb 202270.2870.2870.2870.590.000.00%00:00
TIO.H22Mar 202269.8669.8669.8669.860.000.00%00:00
TIO.J22Apr 202269.5869.5869.5869.580.000.00%00:00
TIO.K22May 202269.169.169.169.10.00.00%00:00
TIO.M22Jun 202268.7168.7168.7168.710.000.00%00:00
TIO.N22Jul 202268.3368.3368.3368.330.000.00%00:00
TIO.Q22Aug 202267.9567.9567.9567.950.000.00%00:00
TIO.U22Sep 202267.8367.8367.8367.830.000.00%00:00
TIO.V22Oct 202267.1767.1767.1767.170.000.00%00:00
TIO.X22Nov 202267.1367.1367.1367.130.000.00%00:00
TIO.Z22Dec 202266.466.466.466.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.