Tuesday Jun 25, 7:52AM EDT

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.M19Jun 2019107.54107.54107.54107.540.000.00%00:00
TIO.N19Jul 2019110.63110.63110.63110.630.000.00%00:00
TIO.Q19Aug 2019107.07107.07107.07107.070.000.00%00:00
TIO.U19Sep 2019103.5103.5103.5103.50.00.00%00:00
TIO.V19Oct 2019100.61100.61100.61100.610.000.00%00:00
TIO.X19Nov 201997.9697.9697.9697.960.000.00%00:00
TIO.Z19Dec 201995.7195.7195.7195.710.000.00%00:00
TIO.F20Jan 202093.9293.9293.9293.920.000.00%00:00
TIO.G20Feb 202092.5692.5692.5692.560.000.00%00:00
TIO.H20Mar 202090.3890.3890.3890.380.000.00%00:00
TIO.J20Apr 202088.8688.8688.8688.860.000.00%00:00
TIO.K20May 202087.3287.3287.3287.320.000.00%00:00
TIO.M20Jun 202086.0786.0786.0786.070.000.00%00:00
TIO.N20Jul 202084.8284.8284.8284.820.000.00%00:00
TIO.Q20Aug 202083.5883.5883.5883.580.000.00%00:00
TIO.U20Sep 202082.5782.5782.5782.570.000.00%00:00
TIO.V20Oct 202081.6581.6581.6581.650.000.00%00:00
TIO.X20Nov 202080.6380.6380.6380.630.000.00%00:00
TIO.Z20Dec 202079.8379.8379.8379.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.