Tuesday May 21, 1:07PM EDT

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.K19May 201996.3896.3896.3896.380.000.00%00:00
TIO.M19Jun 201997.3197.3197.3197.310.000.00%00:00
TIO.N19Jul 201995.9595.9595.9595.950.000.00%00:00
TIO.Q19Aug 201992.8192.8192.8192.810.000.00%00:00
TIO.U19Sep 201990.5290.5290.5290.520.000.00%00:00
TIO.V19Oct 201986.0386.0386.0386.030.000.00%00:00
TIO.X19Nov 201986.7286.7286.7286.720.000.00%00:00
TIO.Z19Dec 201985.2285.2285.2285.220.000.00%00:00
TIO.F20Jan 202083.8983.8983.8983.890.000.00%00:00
TIO.G20Feb 202082.5282.5282.5282.520.000.00%00:00
TIO.H20Mar 202081.4981.4981.4981.490.000.00%00:00
TIO.J20Apr 202080.4580.4580.4580.450.000.00%00:00
TIO.K20May 202079.4279.4279.4279.420.000.00%00:00
TIO.M20Jun 202078.6278.6278.6278.620.000.00%00:00
TIO.N20Jul 202077.8677.8677.8677.860.000.00%00:00
TIO.Q20Aug 202077.0677.0677.0677.060.000.00%00:00
TIO.U20Sep 202076.3976.3976.3976.390.000.00%00:00
TIO.V20Oct 202076.3376.3376.3376.330.000.00%00:00
TIO.X20Nov 202075.6675.6675.6675.660.000.00%00:00
TIO.Z20Dec 202075.1575.1575.1575.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.