S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.93
-0.13 -0.23%
Gold
1326.56
+1.96 +0.15%
Euro
1.131020
-0.000635 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.G19Feb 201988.3588.3588.3588.350.000.00%00:00
TIO.H19Mar 201984.5484.5484.5484.540.000.00%00:00
TIO.J19Apr 201982.0582.0582.0582.050.000.00%00:00
TIO.K19May 201980.9280.9280.9280.920.000.00%00:00
TIO.M19Jun 201979.9379.9379.9379.930.000.00%00:00
TIO.N19Jul 201978.5778.5778.5778.570.000.00%00:00
TIO.Q19Aug 201977.5877.5877.5877.580.000.00%00:00
TIO.U19Sep 201976.6276.6276.6276.620.000.00%00:00
TIO.V19Oct 201975.475.475.475.40.00.00%00:00
TIO.X19Nov 201974.4374.4374.4374.430.000.00%00:00
TIO.Z19Dec 201973.6573.6573.6573.650.000.00%00:00
TIO.F20Jan 202072.9172.9172.9172.910.000.00%00:00
TIO.G20Feb 202072.1272.1272.1272.120.000.00%00:00
TIO.H20Mar 202071.4771.4771.4771.470.000.00%00:00
TIO.J20Apr 202070.7670.7670.7670.600.000.00%00:00
TIO.K20May 202070.1270.1270.1269.970.000.00%00:00
TIO.M20Jun 202069.6269.6269.6269.420.000.00%00:00
TIO.N20Jul 202069.3469.3469.3469.100.000.00%00:00
TIO.Q20Aug 202068.8468.8468.8468.840.000.00%00:00
TIO.U20Sep 202068.4368.4368.4368.430.000.00%00:00
TIO.V20Oct 202067.5667.5667.5667.230.000.00%00:00
TIO.X20Nov 202067.1467.1467.1466.780.000.00%00:00
TIO.Z20Dec 202066.7766.7766.7766.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.