| ClearPort (CLRP) › Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QU6.H20 | Mar 2020 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00% | 00:00 |
| QU6.J20 | Apr 2020 | 28.13 | 28.13 | 28.13 | 28.13 | 0.00 | 0.00% | 00:00 |
| QU6.K20 | May 2020 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 | 0.00% | 00:00 |
| QU6.M20 | Jun 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00% | 00:00 |
| QU6.N20 | Jul 2020 | 32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 00:00 |
| QU6.Q20 | Aug 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00% | 00:00 |
| QU6.U20 | Sep 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00% | 00:00 |
| QU6.V20 | Oct 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| QU6.X20 | Nov 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QU6.Z20 | Dec 2020 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 | 0.00% | 00:00 |
| QU6.F21 | Jan 2021 | 64.87 | 64.87 | 64.87 | 64.87 | 0.00 | 0.00% | 00:00 |
| QU6.G21 | Feb 2021 | 60.91 | 60.91 | 60.91 | 60.91 | 0.00 | 0.00% | 00:00 |
| QU6.H21 | Mar 2021 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 | 0.00% | 00:00 |
| QU6.J21 | Apr 2021 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 | 0.00% | 00:00 |
| QU6.K21 | May 2021 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QU6.M21 | Jun 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QU6.N21 | Jul 2021 | 33.16 | 33.16 | 33.16 | 33.16 | 0.00 | 0.00% | 00:00 |
| QU6.Q21 | Aug 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00% | 00:00 |
| QU6.U21 | Sep 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 00:00 |
| QU6.V21 | Oct 2021 | 27 | 27 | 27 | 27 | 0 | 0.00% | 00:00 |
| QU6.X21 | Nov 2021 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 | 0.00% | 00:00 |
| QU6.Z21 | Dec 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 00:00 |
| QU6.J22 | Apr 2022 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00 | 0.00% | 00:00 |
| QU6.K22 | May 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00 | 0.00% | 00:00 |
| QU6.M22 | Jun 2022 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00% | 00:00 |
| QU6.N22 | Jul 2022 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QU6.Q22 | Aug 2022 | 31.76 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00% | 00:00 |
| QU6.U22 | Sep 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00% | 00:00 |
| QU6.V22 | Oct 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
