| ClearPort (CLRP) › Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QU6.F20 | Jan 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0.00 | 0.00% | 00:00 |
| QU6.G20 | Feb 2020 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 | 0.00% | 00:00 |
| QU6.H20 | Mar 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 0.00 | 0.00% | 00:00 |
| QU6.J20 | Apr 2020 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 | 0.00% | 00:00 |
| QU6.K20 | May 2020 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 00:00 |
| QU6.M20 | Jun 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 00:00 |
| QU6.N20 | Jul 2020 | 35.68 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00% | 00:00 |
| QU6.Q20 | Aug 2020 | 33.57 | 33.57 | 33.57 | 33.57 | 0.00 | 0.00% | 00:00 |
| QU6.U20 | Sep 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QU6.V20 | Oct 2020 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 00:00 |
| QU6.X20 | Nov 2020 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00 | 0.00% | 00:00 |
| QU6.Z20 | Dec 2020 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 | 0.00% | 00:00 |
| QU6.F21 | Jan 2021 | 73.43 | 73.43 | 73.43 | 73.43 | 0.00 | 0.00% | 00:00 |
| QU6.G21 | Feb 2021 | 70.93 | 70.93 | 70.93 | 70.93 | 0.00 | 0.00% | 00:00 |
| QU6.H21 | Mar 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 0.00 | 0.00% | 00:00 |
| QU6.J21 | Apr 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QU6.K21 | May 2021 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 | 0.00% | 00:00 |
| QU6.M21 | Jun 2021 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 00:00 |
| QU6.N21 | Jul 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00% | 00:00 |
| QU6.Q21 | Aug 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00% | 00:00 |
| QU6.U21 | Sep 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00 | 0.00% | 00:00 |
| QU6.V21 | Oct 2021 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 | 0.00% | 00:00 |
| QU6.X21 | Nov 2021 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 | 0.00% | 00:00 |
| QU6.Z21 | Dec 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | 00:00 |
| QU6.J22 | Apr 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 0.00 | 0.00% | 00:00 |
| QU6.K22 | May 2022 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 | 0.00% | 00:00 |
| QU6.M22 | Jun 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00% | 00:00 |
| QU6.N22 | Jul 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00% | 00:00 |
| QU6.Q22 | Aug 2022 | 35.14 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00% | 00:00 |
| QU6.U22 | Sep 2022 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00% | 00:00 |
| QU6.V22 | Oct 2022 | 30.97 | 30.97 | 30.97 | 30.97 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
