Sunday Jun 16, 12:48PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.N19Jul 201935.335.335.335.30.00.00%00:00
QU6.Q19Aug 201935.5335.5335.5335.530.000.00%00:00
QU6.U19Sep 201932.0732.0732.0732.070.000.00%00:00
QU6.V19Oct 201931.2731.2731.2731.270.000.00%00:00
QU6.X19Nov 201939.7839.7839.7839.780.000.00%00:00
QU6.Z19Dec 201959.7859.7859.7859.780.000.00%00:00
QU6.F20Jan 202076.7576.7576.7576.750.000.00%00:00
QU6.G20Feb 202072.972.972.972.90.00.00%00:00
QU6.H20Mar 202049.749.749.749.70.00.00%00:00
QU6.J20Apr 202035.7535.7535.7535.750.000.00%00:00
QU6.K20May 202028.928.928.928.90.00.00%00:00
QU6.M20Jun 202029.929.929.929.90.00.00%00:00
QU6.N20Jul 202038.0538.0538.0538.050.000.00%00:00
QU6.Q20Aug 202037.837.837.837.80.00.00%00:00
QU6.U20Sep 202033.533.533.533.50.00.00%00:00
QU6.V20Oct 202032.1532.1532.1532.150.000.00%00:00
QU6.X20Nov 202043.6543.6543.6543.650.000.00%00:00
QU6.Z20Dec 202064.164.164.164.10.00.00%00:00
QU6.F21Jan 202175.8975.8975.8975.890.000.00%00:00
QU6.G21Feb 202174.1174.1174.1174.110.000.00%00:00
QU6.H21Mar 202151.7551.7551.7551.750.000.00%00:00
QU6.J21Apr 202134.7534.7534.7534.750.000.00%00:00
QU6.K21May 20213030303000.00%00:00
QU6.M21Jun 202132.6532.6532.6532.650.000.00%00:00
QU6.N21Jul 202138.838.838.838.80.00.00%00:00
QU6.Q21Aug 202138.538.538.538.50.00.00%00:00
QU6.U21Sep 202133.133.133.133.10.00.00%00:00
QU6.V21Oct 202132.7532.7532.7532.750.000.00%00:00
QU6.X21Nov 20214242424200.00%00:00
QU6.Z21Dec 202162.562.562.562.50.00.00%00:00
QU6.J22Apr 202231.6831.6831.6831.680.000.00%00:00
QU6.K22May 202229.2329.2329.2329.230.000.00%00:00
QU6.M22Jun 202230.0830.0830.0830.080.000.00%00:00
QU6.N22Jul 202239.0839.0839.0839.080.000.00%00:00
QU6.Q22Aug 202238.7838.7838.7838.780.000.00%00:00
QU6.U22Sep 202230.4830.4830.4830.480.000.00%00:00
QU6.V22Oct 202232.1332.1332.1332.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.