Saturday Jan 18, 4:17AM EST

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.G20Feb 202048.548.548.548.50.00.00%00:00
QU6.H20Mar 202038.7538.7538.7538.750.000.00%00:00
QU6.J20Apr 202034.0734.0734.0734.070.000.00%00:00
QU6.K20May 202026.2326.2326.2326.230.000.00%00:00
QU6.M20Jun 202027.627.627.627.60.00.00%00:00
QU6.N20Jul 202034.7134.7134.7134.710.000.00%00:00
QU6.Q20Aug 202032.4432.4432.4432.440.000.00%00:00
QU6.U20Sep 202029.1329.1329.1329.130.000.00%00:00
QU6.V20Oct 202028.828.828.828.80.00.00%00:00
QU6.X20Nov 202039.6539.6539.6539.650.000.00%00:00
QU6.Z20Dec 202054.3554.3554.3554.350.000.00%00:00
QU6.F21Jan 202170.8870.8870.8870.880.000.00%00:00
QU6.G21Feb 202168.8468.8468.8468.840.000.00%00:00
QU6.H21Mar 202149.549.549.549.50.00.00%00:00
QU6.J21Apr 202133.7533.7533.7533.750.000.00%00:00
QU6.K21May 202127.2527.2527.2527.250.000.00%00:00
QU6.M21Jun 202127.527.527.527.50.00.00%00:00
QU6.N21Jul 202134.8934.8934.8934.890.000.00%00:00
QU6.Q21Aug 202132.8332.8332.8332.830.000.00%00:00
QU6.U21Sep 202129.129.129.129.10.00.00%00:00
QU6.V21Oct 202128.528.528.528.50.00.00%00:00
QU6.X21Nov 202137.637.637.637.60.00.00%00:00
QU6.Z21Dec 20215656565600.00%00:00
QU6.J22Apr 202233.1733.1733.1733.170.000.00%00:00
QU6.K22May 202228.2228.2228.2228.220.000.00%00:00
QU6.M22Jun 202229.4829.4829.4829.480.000.00%00:00
QU6.N22Jul 202235.835.835.835.80.00.00%00:00
QU6.Q22Aug 202234.0134.0134.0134.010.000.00%00:00
QU6.U22Sep 202230.4230.4230.4230.420.000.00%00:00
QU6.V22Oct 202229.5329.5329.5329.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.