S&P 500
2783.46
+3.70 +0.13%
Dow Indu
25924.24
+32.92 +0.13%
Nasdaq
7509.05
+22.28 +0.30%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.355
-0.540 -0.04%
Euro
1.133470
-0.000925 -0.08%
US Dollar
96.482
-0.047 -0.05%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.H19Mar 201942.842.842.842.80.00.00%00:00
QU6.J19Apr 201938.9238.9238.9238.920.000.00%00:00
QU6.K19May 201931.8831.8831.8831.880.000.00%00:00
QU6.M19Jun 201934.2834.2834.2834.280.000.00%00:00
QU6.N19Jul 201943.9343.9343.9343.930.000.00%00:00
QU6.Q19Aug 201941.141.141.141.10.00.00%00:00
QU6.U19Sep 201937.0537.0537.0537.050.000.00%00:00
QU6.V19Oct 201935.935.935.935.90.00.00%00:00
QU6.X19Nov 201945.0345.0345.0345.030.000.00%00:00
QU6.Z19Dec 201964.364.364.364.30.00.00%00:00
QU6.F20Jan 202080.6780.6780.6780.670.000.00%00:00
QU6.G20Feb 202077.3377.3377.3377.330.000.00%00:00
QU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QU6.J20Apr 202037.7537.7537.7537.750.000.00%00:00
QU6.K20May 202032.2532.2532.2532.250.000.00%00:00
QU6.M20Jun 20203434343400.00%00:00
QU6.N20Jul 202043.3843.3843.3843.380.000.00%00:00
QU6.Q20Aug 202042.6242.6242.6242.620.000.00%00:00
QU6.U20Sep 202033.533.533.533.50.00.00%00:00
QU6.V20Oct 202033.2533.2533.2533.250.000.00%00:00
QU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QU6.F21Jan 202179.3579.3579.3579.350.000.00%00:00
QU6.G21Feb 202176.1576.1576.1576.150.000.00%00:00
QU6.H21Mar 202154.554.554.554.50.00.00%00:00
QU6.J21Apr 202134.534.534.534.50.00.00%00:00
QU6.K21May 202131.531.531.531.50.00.00%00:00
QU6.M21Jun 202132.532.532.532.50.00.00%00:00
QU6.N21Jul 202143.2143.2143.2143.210.000.00%00:00
QU6.Q21Aug 202142.0942.0942.0942.090.000.00%00:00
QU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QU6.V21Oct 202132.532.532.532.50.00.00%00:00
QU6.X21Nov 202140.540.540.540.50.00.00%00:00
QU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QU6.J22Apr 202235.635.635.635.60.00.00%00:00
QU6.K22May 202232.6632.6632.6632.660.000.00%00:00
QU6.M22Jun 202232.5632.5632.5632.560.000.00%00:00
QU6.N22Jul 202240.8440.8440.8440.840.000.00%00:00
QU6.Q22Aug 202239.9239.9239.9239.920.000.00%00:00
QU6.U22Sep 202233.3933.3933.3933.390.000.00%00:00
QU6.V22Oct 202233.1833.1833.1833.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.