Friday May 24, 1:27PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.M19Jun 201928.8328.8328.8328.830.000.00%00:00
QU6.N19Jul 201938.438.438.438.40.00.00%00:00
QU6.Q19Aug 201936.8336.8336.8336.830.000.00%00:00
QU6.U19Sep 201933.4833.4833.4833.480.000.00%00:00
QU6.V19Oct 201932.8232.8232.8232.820.000.00%00:00
QU6.X19Nov 201941.741.741.741.70.00.00%00:00
QU6.Z19Dec 201962.0362.0362.0362.030.000.00%00:00
QU6.F20Jan 202078.0978.0978.0978.090.000.00%00:00
QU6.G20Feb 202074.6674.6674.6674.660.000.00%00:00
QU6.H20Mar 202051.151.151.151.10.00.00%00:00
QU6.J20Apr 202036.136.136.136.10.00.00%00:00
QU6.K20May 202029.7529.7529.7529.750.000.00%00:00
QU6.M20Jun 202031.531.531.531.50.00.00%00:00
QU6.N20Jul 202039.6939.6939.6939.690.000.00%00:00
QU6.Q20Aug 202039.0139.0139.0139.010.000.00%00:00
QU6.U20Sep 202033.933.933.933.90.00.00%00:00
QU6.V20Oct 202032.2532.2532.2532.250.000.00%00:00
QU6.X20Nov 202044.2544.2544.2544.250.000.00%00:00
QU6.Z20Dec 20206464646400.00%00:00
QU6.F21Jan 202177.6377.6377.6377.630.000.00%00:00
QU6.G21Feb 202175.6775.6775.6775.670.000.00%00:00
QU6.H21Mar 202152.2552.2552.2552.250.000.00%00:00
QU6.J21Apr 202134.534.534.534.50.00.00%00:00
QU6.K21May 202131.531.531.531.50.00.00%00:00
QU6.M21Jun 202132.8532.8532.8532.850.000.00%00:00
QU6.N21Jul 202139.7439.7439.7439.740.000.00%00:00
QU6.Q21Aug 202139.2639.2639.2639.260.000.00%00:00
QU6.U21Sep 202133.2533.2533.2533.250.000.00%00:00
QU6.V21Oct 202133.2533.2533.2533.250.000.00%00:00
QU6.X21Nov 202142.1542.1542.1542.150.000.00%00:00
QU6.Z21Dec 202162.6562.6562.6562.650.000.00%00:00
QU6.J22Apr 202232.7132.7132.7132.710.000.00%00:00
QU6.K22May 202229.8729.8729.8729.870.000.00%00:00
QU6.M22Jun 202230.7230.7230.7230.720.000.00%00:00
QU6.N22Jul 202240.9540.9540.9540.950.000.00%00:00
QU6.Q22Aug 202240.5140.5140.5140.510.000.00%00:00
QU6.U22Sep 202231.1731.1731.1731.170.000.00%00:00
QU6.V22Oct 202232.1632.1632.1632.160.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.