Saturday Mar 28, 2:57PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QU6.J20Apr 202018.8318.8318.8318.830.000.00%00:00
QU6.K20May 202020.0820.0820.0820.080.000.00%00:00
QU6.M20Jun 202021.0521.0521.0521.050.000.00%00:00
QU6.N20Jul 202028.3528.3528.3528.350.000.00%00:00
QU6.Q20Aug 20202626262600.00%00:00
QU6.U20Sep 202023.123.123.123.10.00.00%00:00
QU6.V20Oct 20202323232300.00%00:00
QU6.X20Nov 202032.7532.7532.7532.750.000.00%00:00
QU6.Z20Dec 202044.6544.6544.6544.650.000.00%00:00
QU6.F21Jan 202157.1357.1357.1357.130.000.00%00:00
QU6.G21Feb 202154.3754.3754.3754.370.000.00%00:00
QU6.H21Mar 202139.639.639.639.60.00.00%00:00
QU6.J21Apr 202129.7529.7529.7529.750.000.00%00:00
QU6.K21May 202124.1524.1524.1524.150.000.00%00:00
QU6.M21Jun 202125.1525.1525.1525.150.000.00%00:00
QU6.N21Jul 202131.8531.8531.8531.850.000.00%00:00
QU6.Q21Aug 202130.4130.4130.4130.410.000.00%00:00
QU6.U21Sep 202126.2526.2526.2526.250.000.00%00:00
QU6.V21Oct 202126.426.426.426.40.00.00%00:00
QU6.X21Nov 202133.933.933.933.90.00.00%00:00
QU6.Z21Dec 202148.2548.2548.2548.250.000.00%00:00
QU6.J22Apr 202230.2630.2630.2630.260.000.00%00:00
QU6.K22May 202224.424.424.424.40.00.00%00:00
QU6.M22Jun 202225.4125.4125.4125.410.000.00%00:00
QU6.N22Jul 202233.0533.0533.0533.050.000.00%00:00
QU6.Q22Aug 202231.4731.4731.4731.470.000.00%00:00
QU6.U22Sep 202227.1527.1527.1527.150.000.00%00:00
QU6.V22Oct 202225.5725.5725.5725.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.