Thursday Feb 20, 9:43AM EST

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QU6.H20Mar 202029.6529.6529.6529.650.000.00%00:00
QU6.J20Apr 202028.1328.1328.1328.130.000.00%00:00
QU6.K20May 202024.424.424.424.40.00.00%00:00
QU6.M20Jun 202025.7325.7325.7325.730.000.00%00:00
QU6.N20Jul 202032.9132.9132.9132.910.000.00%00:00
QU6.Q20Aug 202030.5930.5930.5930.590.000.00%00:00
QU6.U20Sep 202026.1326.1326.1326.130.000.00%00:00
QU6.V20Oct 202026.8526.8526.8526.850.000.00%00:00
QU6.X20Nov 202035.8535.8535.8535.850.000.00%00:00
QU6.Z20Dec 202048.548.548.548.50.00.00%00:00
QU6.F21Jan 202164.8764.8764.8764.870.000.00%00:00
QU6.G21Feb 202160.9160.9160.9160.910.000.00%00:00
QU6.H21Mar 202143.443.443.443.40.00.00%00:00
QU6.J21Apr 202131.431.431.431.40.00.00%00:00
QU6.K21May 202125.425.425.425.40.00.00%00:00
QU6.M21Jun 202126.2526.2526.2526.250.000.00%00:00
QU6.N21Jul 202133.1633.1633.1633.160.000.00%00:00
QU6.Q21Aug 202131.2931.2931.2931.290.000.00%00:00
QU6.U21Sep 202127.2527.2527.2527.250.000.00%00:00
QU6.V21Oct 20212727272700.00%00:00
QU6.X21Nov 202134.934.934.934.90.00.00%00:00
QU6.Z21Dec 202151.2551.2551.2551.250.000.00%00:00
QU6.J22Apr 202230.3130.3130.3130.310.000.00%00:00
QU6.K22May 202224.7424.7424.7424.740.000.00%00:00
QU6.M22Jun 202225.9825.9825.9825.980.000.00%00:00
QU6.N22Jul 202233.533.533.533.50.00.00%00:00
QU6.Q22Aug 202231.7631.7631.7631.760.000.00%00:00
QU6.U22Sep 202227.3327.3327.3327.330.000.00%00:00
QU6.V22Oct 202225.8325.8325.8325.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.