S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131200
-0.000455 -0.04%
US Dollar
96.802
-0.122 -0.13%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.H19Mar 201942.3342.3342.3342.330.000.00%00:00
QU6.J19Apr 201938.9238.9238.9238.920.000.00%00:00
QU6.K19May 20193232323200.00%00:00
QU6.M19Jun 201934.2834.2834.2834.280.000.00%00:00
QU6.N19Jul 201943.7843.7843.7843.780.000.00%00:00
QU6.Q19Aug 20194141414100.00%00:00
QU6.U19Sep 201936.8536.8536.8536.850.000.00%00:00
QU6.V19Oct 201935.835.835.835.80.00.00%00:00
QU6.X19Nov 201945.145.145.145.10.00.00%00:00
QU6.Z19Dec 201964.1564.1564.1564.150.000.00%00:00
QU6.F20Jan 20208080808000.00%00:00
QU6.G20Feb 202076.776.776.776.70.00.00%00:00
QU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QU6.J20Apr 202037.7537.7537.7537.750.000.00%00:00
QU6.K20May 202032.2532.2532.2532.250.000.00%00:00
QU6.M20Jun 20203434343400.00%00:00
QU6.N20Jul 202043.3843.3843.3843.380.000.00%00:00
QU6.Q20Aug 202042.6242.6242.6242.620.000.00%00:00
QU6.U20Sep 202033.533.533.533.50.00.00%00:00
QU6.V20Oct 202033.2533.2533.2533.250.000.00%00:00
QU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QU6.F21Jan 202178.9478.9478.9478.940.000.00%00:00
QU6.G21Feb 202175.7675.7675.7675.760.000.00%00:00
QU6.H21Mar 202154.554.554.554.50.00.00%00:00
QU6.J21Apr 202134.534.534.534.50.00.00%00:00
QU6.K21May 202131.531.531.531.50.00.00%00:00
QU6.M21Jun 202132.532.532.532.50.00.00%00:00
QU6.N21Jul 202143.2143.2143.2143.210.000.00%00:00
QU6.Q21Aug 202142.0942.0942.0942.090.000.00%00:00
QU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QU6.V21Oct 202132.532.532.532.50.00.00%00:00
QU6.X21Nov 202140.540.540.540.50.00.00%00:00
QU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QU6.J22Apr 202235.6835.6835.6835.680.000.00%00:00
QU6.K22May 202232.7532.7532.7532.750.000.00%00:00
QU6.M22Jun 202232.6432.6432.6432.640.000.00%00:00
QU6.N22Jul 202240.9440.9440.9440.940.000.00%00:00
QU6.Q22Aug 202240.0240.0240.0240.020.000.00%00:00
QU6.U22Sep 202233.4733.4733.4733.470.000.00%00:00
QU6.V22Oct 20223333333300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.