Thursday Dec 12, 7:25PM EST

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.F20Jan 202063.8563.8563.8563.850.000.00%00:00
QU6.G20Feb 202064.264.264.264.20.00.00%00:00
QU6.H20Mar 202044.8544.8544.8544.850.000.00%00:00
QU6.J20Apr 202035.635.635.635.60.00.00%00:00
QU6.K20May 202027.9327.9327.9327.930.000.00%00:00
QU6.M20Jun 202028.1528.1528.1528.150.000.00%00:00
QU6.N20Jul 202035.6835.6835.6835.680.000.00%00:00
QU6.Q20Aug 202033.5733.5733.5733.570.000.00%00:00
QU6.U20Sep 202029.2529.2529.2529.250.000.00%00:00
QU6.V20Oct 202028.428.428.428.40.00.00%00:00
QU6.X20Nov 202039.1539.1539.1539.150.000.00%00:00
QU6.Z20Dec 202056.656.656.656.60.00.00%00:00
QU6.F21Jan 202173.4373.4373.4373.430.000.00%00:00
QU6.G21Feb 202170.9370.9370.9370.930.000.00%00:00
QU6.H21Mar 202149.5549.5549.5549.550.000.00%00:00
QU6.J21Apr 202134.6534.6534.6534.650.000.00%00:00
QU6.K21May 202128.328.328.328.30.00.00%00:00
QU6.M21Jun 202128.628.628.628.60.00.00%00:00
QU6.N21Jul 202135.3535.3535.3535.350.000.00%00:00
QU6.Q21Aug 202133.6533.6533.6533.650.000.00%00:00
QU6.U21Sep 202130.1530.1530.1530.150.000.00%00:00
QU6.V21Oct 202129.329.329.329.30.00.00%00:00
QU6.X21Nov 202138.338.338.338.30.00.00%00:00
QU6.Z21Dec 202156.7556.7556.7556.750.000.00%00:00
QU6.J22Apr 202234.9334.9334.9334.930.000.00%00:00
QU6.K22May 202229.429.429.429.40.00.00%00:00
QU6.M22Jun 202230.5530.5530.5530.550.000.00%00:00
QU6.N22Jul 202237.4637.4637.4637.460.000.00%00:00
QU6.Q22Aug 202235.1435.1435.1435.140.000.00%00:00
QU6.U22Sep 202231.6331.6331.6331.630.000.00%00:00
QU6.V22Oct 202230.9730.9730.9730.970.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.