S&P 500
2782.13
+2.37 +0.09%
Dow Indu
25913.31
+21.99 +0.08%
Nasdaq
7503.94
+17.17 +0.23%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.140
+0.245 +0.02%
Euro
1.134205
-0.000190 -0.02%
US Dollar
96.539
+0.010 +0.01%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:QTP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (QTP)
MarketContractOpenHighLowLastChangePctTime
QTP.G19Feb 20192.7122.7122.7122.7120.0000.00%00:00
QTP.H19Mar 20194.5414.5414.5414.5410.0000.00%00:00
QTP.J19Apr 20194.3754.3754.3754.3750.0000.00%00:00
QTP.K19May 20194.4384.4384.4384.4380.0000.00%00:00
QTP.M19Jun 20194.2914.2914.2914.2910.0000.00%00:00
QTP.N19Jul 20194.1254.1254.1254.1250.0000.00%00:00
QTP.Q19Aug 20194.1254.1254.1254.1250.0000.00%00:00
QTP.U19Sep 20194.1254.1254.1254.1250.0000.00%00:00
QTP.V19Oct 20194.754.754.754.750.000.00%00:00
QTP.X19Nov 20194.754.754.754.750.000.00%00:00
QTP.Z19Dec 20194.754.754.754.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.