S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.505
+3.145 +0.24%
Euro
1.131965
+0.002315 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

FREIGHT ROUTE TC5 (PLATTS) (CLRP:QTH)

ClearPort (CLRP)Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH)
MarketContractOpenHighLowLastChangePctTime
QTH.G19Feb 201923.632623.632623.632623.63260.00000.00%00:00
QTH.H19Mar 201923.70823.70823.70823.7080.0000.00%00:00
QTH.J19Apr 201922.93622.93622.93622.9360.0000.00%00:00
QTH.K19May 201922.22822.22822.22822.2280.0000.00%00:00
QTH.M19Jun 201922.83822.83822.83822.8380.0000.00%00:00
QTH.N19Jul 201924.59524.59524.59524.5950.0000.00%00:00
QTH.Q19Aug 201924.971524.971524.971524.97150.00000.00%00:00
QTH.U19Sep 201924.971524.971524.971524.97150.00000.00%00:00
QTH.V19Oct 201927.17327.17327.17327.1730.0000.00%00:00
QTH.X19Nov 201927.17327.17327.17327.1730.0000.00%00:00
QTH.Z19Dec 201927.17327.17327.17327.1730.0000.00%00:00
QTH.F20Jan 202029.06129.06129.06129.0610.0000.00%00:00
QTH.G20Feb 202029.06129.06129.06129.0610.0000.00%00:00
QTH.H20Mar 202029.06129.06129.06129.0610.0000.00%00:00
QTH.J20Apr 202027.49127.49127.49127.4910.0000.00%00:00
QTH.K20May 202027.49127.49127.49127.4910.0000.00%00:00
QTH.M20Jun 202027.49127.49127.49127.4910.0000.00%00:00
QTH.N20Jul 202028.32228.32228.32228.3220.0000.00%00:00
QTH.Q20Aug 202028.32228.32228.32228.3220.0000.00%00:00
QTH.U20Sep 202028.32228.32228.32228.3220.0000.00%00:00
QTH.V20Oct 202028.32228.32228.32228.3220.0000.00%00:00
QTH.X20Nov 202028.32228.32228.32228.3220.0000.00%00:00
QTH.Z20Dec 202028.32228.32228.32228.3220.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.