ClearPort (CLRP)Energy › RBOB CALENDAR (QRL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRL.J20Apr 20200.68330.68330.68330.68330.00000.00%00:00
QRL.K20May 20200.75230.75230.75230.75230.00000.00%00:00
QRL.M20Jun 20200.77870.77870.77870.77870.00000.00%00:00
QRL.N20Jul 20200.82210.82210.82210.82210.00000.00%00:00
QRL.Q20Aug 20200.87550.87550.87550.87550.00000.00%00:00
QRL.U20Sep 20200.7920.7920.7920.7920.0000.00%00:00
QRL.V20Oct 20200.79820.79820.79820.79820.00000.00%00:00
QRL.X20Nov 20200.80670.80670.80670.80670.00000.00%00:00
QRL.Z20Dec 20200.82510.82510.82510.82510.00000.00%00:00
QRL.F21Jan 20210.84610.84610.84610.84610.00000.00%00:00
QRL.G21Feb 20210.87040.87040.87040.87040.00000.00%00:00
QRL.H21Mar 20211.02811.02811.02811.02810.00000.00%00:00
QRL.J21Apr 20211.04791.04791.04791.04790.00000.00%00:00
QRL.K21May 20211.05871.05871.05871.05870.00000.00%00:00
QRL.M21Jun 20211.0641.0641.0641.0640.0000.00%00:00
QRL.N21Jul 20211.06331.06331.06331.06330.00000.00%00:00
QRL.Q21Aug 20211.05071.05071.05071.05070.00000.00%00:00
QRL.U21Sep 20210.95130.95130.95130.95130.00000.00%00:00
QRL.V21Oct 20210.93980.93980.93980.93980.00000.00%00:00
QRL.X21Nov 20210.91930.91930.91930.91930.00000.00%00:00
QRL.Z21Dec 20210.92060.92060.92060.92060.00000.00%00:00
QRL.F22Jan 20220.91310.91310.91310.91310.00000.00%00:00
QRL.G22Feb 20220.93980.93980.93980.93980.00000.00%00:00
QRL.H22Mar 20221.11181.11181.11181.11180.00000.00%00:00
QRL.J22Apr 20221.14251.14251.14251.14250.00000.00%00:00
QRL.K22May 20221.1441.1441.1441.1440.0000.00%00:00
QRL.M22Jun 20221.14081.14081.14081.14080.00000.00%00:00
QRL.N22Jul 20221.13341.13341.13341.13340.00000.00%00:00
QRL.Q22Aug 20221.11311.11311.11311.11310.00000.00%00:00
QRL.U22Sep 20220.99460.99460.99460.99460.00000.00%00:00
QRL.V22Oct 20220.97280.97280.97280.97280.00000.00%00:00
QRL.X22Nov 20220.96580.96580.96580.96580.00000.00%00:00
QRL.Z22Dec 20220.95730.95730.95730.95730.00000.00%00:00
QRL.F23Jan 20230.96690.96690.96690.96690.00000.00%00:00
QRL.G23Feb 20230.98770.98770.98770.98770.00000.00%00:00
QRL.H23Mar 20231.18291.18291.18291.18290.00000.00%00:00
QRL.J23Apr 20231.20631.20631.20631.20630.00000.00%00:00
QRL.K23May 20231.1911.1911.1911.1910.0000.00%00:00
QRL.M23Jun 20231.18731.18731.18731.18730.00000.00%00:00
QRL.N23Jul 20231.16031.16031.16031.16030.00000.00%00:00
QRL.Q23Aug 20231.12051.12051.12051.12050.00000.00%00:00
QRL.U23Sep 20230.98910.98910.98910.98910.00000.00%00:00
QRL.V23Oct 20230.96070.96070.96070.96070.00000.00%00:00
QRL.X23Nov 20230.93820.93820.93820.93820.00000.00%00:00
QRL.Z23Dec 20230.93540.93540.93540.93540.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.