Monday Sep 16, 8:13PM EDT

ClearPort (CLRP)Energy › RBOB CALENDAR (QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.U19Sep 20191.5531.5531.5531.5530.0000.00%00:00
QRL.V19Oct 20191.53541.53541.53541.53540.00000.00%00:00
QRL.X19Nov 20191.51421.51421.51421.51420.00000.00%00:00
QRL.Z19Dec 20191.50461.50461.50461.50460.00000.00%00:00
QRL.F20Jan 20201.50751.50751.50751.50750.00000.00%00:00
QRL.G20Feb 20201.52051.52051.52051.52050.00000.00%00:00
QRL.H20Mar 20201.69691.69691.69691.69690.00000.00%00:00
QRL.J20Apr 20201.70061.70061.70061.70060.00000.00%00:00
QRL.K20May 20201.73751.73751.73751.73750.00000.00%00:00
QRL.M20Jun 20201.67791.67791.67791.67790.00000.00%00:00
QRL.N20Jul 20201.65231.65231.65231.65230.00000.00%00:00
QRL.Q20Aug 20201.62171.62171.62171.62170.00000.00%00:00
QRL.U20Sep 20201.48561.48561.48561.48560.00000.00%00:00
QRL.V20Oct 20201.45731.45731.45731.45730.00000.00%00:00
QRL.X20Nov 20201.44541.44541.44541.44540.00000.00%00:00
QRL.Z20Dec 20201.44261.44261.44261.44260.00000.00%00:00
QRL.F21Jan 20211.45261.45261.45261.45260.00000.00%00:00
QRL.G21Feb 20211.46361.46361.46361.46360.00000.00%00:00
QRL.H21Mar 20211.64381.64381.64381.64380.00000.00%00:00
QRL.J21Apr 20211.66191.66191.66191.66190.00000.00%00:00
QRL.K21May 20211.65451.65451.65451.65450.00000.00%00:00
QRL.M21Jun 20211.63971.63971.63971.63970.00000.00%00:00
QRL.N21Jul 20211.61641.61641.61641.61640.00000.00%00:00
QRL.Q21Aug 20211.5861.5861.5861.5860.0000.00%00:00
QRL.U21Sep 20211.461.461.461.460.000.00%00:00
QRL.V21Oct 20211.42331.42331.42331.42330.00000.00%00:00
QRL.X21Nov 20211.40421.40421.40421.40420.00000.00%00:00
QRL.Z21Dec 20211.40251.40251.40251.40250.00000.00%00:00
QRL.F22Jan 20221.41461.41461.41461.41460.00000.00%00:00
QRL.G22Feb 20221.43261.43261.43261.43260.00000.00%00:00
QRL.H22Mar 20221.63431.63431.63431.63430.00000.00%00:00
QRL.J22Apr 20221.65321.65321.65321.65320.00000.00%00:00
QRL.K22May 20221.64631.64631.64631.64630.00000.00%00:00
QRL.M22Jun 20221.63811.63811.63811.63810.00000.00%00:00
QRL.N22Jul 20221.61961.61961.61961.61960.00000.00%00:00
QRL.Q22Aug 20221.58171.58171.58171.58170.00000.00%00:00
QRL.U22Sep 20221.4521.4521.4521.4520.0000.00%00:00
QRL.V22Oct 20221.41911.41911.41911.41910.00000.00%00:00
QRL.X22Nov 20221.39771.39771.39771.39770.00000.00%00:00
QRL.Z22Dec 20221.39591.39591.39591.39590.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.