S&P 500
2780.33
+0.57 +0.02%
Dow Indu
25904.95
+13.63 +0.05%
Nasdaq
7503.13
+16.36 +0.22%
Crude Oil
56.10
+0.01 +0.02%
Gold
1344.030
+0.135 +0.01%
Euro
1.134125
-0.000270 -0.02%
US Dollar
96.530
+0.001 0.00%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.G19Feb 20191.50541.50541.50541.50540.00000.00%00:00
QRL.H19Mar 20191.73821.73821.73821.73820.00000.00%00:00
QRL.J19Apr 20191.75221.75221.75221.75220.00000.00%00:00
QRL.K19May 20191.75611.75611.75611.75610.00000.00%00:00
QRL.M19Jun 20191.75271.75271.75271.75270.00000.00%00:00
QRL.N19Jul 20191.7421.7421.7421.7420.0000.00%00:00
QRL.Q19Aug 20191.72231.72231.72231.72230.00000.00%00:00
QRL.U19Sep 20191.60791.60791.60791.60790.00000.00%00:00
QRL.V19Oct 20191.58671.58671.58671.58670.00000.00%00:00
QRL.X19Nov 20191.57231.57231.57231.57230.00000.00%00:00
QRL.Z19Dec 20191.56831.56831.56831.56830.00000.00%00:00
QRL.F20Jan 20201.57511.57511.57511.57510.00000.00%00:00
QRL.G20Feb 20201.59091.59091.59091.59090.00000.00%00:00
QRL.H20Mar 20201.77391.77391.77391.77390.00000.00%00:00
QRL.J20Apr 20201.78741.78741.78741.78740.00000.00%00:00
QRL.K20May 20201.78621.78621.78621.78620.00000.00%00:00
QRL.M20Jun 20201.77741.77741.77741.77740.00000.00%00:00
QRL.N20Jul 20201.76311.76311.76311.76310.00000.00%00:00
QRL.Q20Aug 20201.73911.73911.73911.73910.00000.00%00:00
QRL.U20Sep 20201.61411.61411.61411.61410.00000.00%00:00
QRL.V20Oct 20201.59151.59151.59151.59150.00000.00%00:00
QRL.X20Nov 20201.57621.57621.57621.57620.00000.00%00:00
QRL.Z20Dec 20201.57961.57961.57961.57960.00000.00%00:00
QRL.F21Jan 20211.60161.60161.60161.60160.00000.00%00:00
QRL.G21Feb 20211.63761.63761.63761.63760.00000.00%00:00
QRL.H21Mar 20211.7871.7871.7871.7870.0000.00%00:00
QRL.J21Apr 20211.84321.84321.84321.84320.00000.00%00:00
QRL.K21May 20211.84121.84121.84121.84120.00000.00%00:00
QRL.M21Jun 20211.82051.82051.82051.82050.00000.00%00:00
QRL.N21Jul 20211.79291.79291.79291.79290.00000.00%00:00
QRL.Q21Aug 20211.76441.76441.76441.76440.00000.00%00:00
QRL.U21Sep 20211.63451.63451.63451.63450.00000.00%00:00
QRL.V21Oct 20211.60151.60151.60151.60150.00000.00%00:00
QRL.X21Nov 20211.57811.57811.57811.57810.00000.00%00:00
QRL.Z21Dec 20211.57631.57631.57631.57630.00000.00%00:00
QRL.F22Jan 20221.58821.58821.58821.58820.00000.00%00:00
QRL.G22Feb 20221.61071.61071.61071.61070.00000.00%00:00
QRL.H22Mar 20221.80761.80761.80761.80760.00000.00%00:00
QRL.J22Apr 20221.82631.82631.82631.82630.00000.00%00:00
QRL.K22May 20221.81931.81931.81931.81930.00000.00%00:00
QRL.M22Jun 20221.81091.81091.81091.81090.00000.00%00:00
QRL.N22Jul 20221.79221.79221.79221.79220.00000.00%00:00
QRL.Q22Aug 20221.75421.75421.75421.75420.00000.00%00:00
QRL.U22Sep 20221.62431.62431.62431.62430.00000.00%00:00
QRL.V22Oct 20221.59131.59131.59131.59130.00000.00%00:00
QRL.X22Nov 20221.56791.56791.56791.56790.00000.00%00:00
QRL.Z22Dec 20221.56611.56611.56611.56610.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.