Monday Jul 15, 10:35PM EDT

ClearPort (CLRP)Energy › RBOB CALENDAR (QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.N19Jul 20191.97991.97991.97991.97990.00000.00%00:00
QRL.Q19Aug 20191.94681.94681.94681.94680.00000.00%00:00
QRL.U19Sep 20191.77831.77831.77831.77830.00000.00%00:00
QRL.V19Oct 20191.73231.73231.73231.73230.00000.00%00:00
QRL.X19Nov 20191.63611.63611.63611.63610.00000.00%00:00
QRL.Z19Dec 20191.68631.68631.68631.68630.00000.00%00:00
QRL.F20Jan 20201.68711.68711.68711.68710.00000.00%00:00
QRL.G20Feb 20201.69861.69861.69861.69860.00000.00%00:00
QRL.H20Mar 20201.80881.80881.80881.80880.00000.00%00:00
QRL.J20Apr 20201.87461.87461.87461.87460.00000.00%00:00
QRL.K20May 20201.80991.80991.80991.80990.00000.00%00:00
QRL.M20Jun 20201.8491.8491.8491.8490.0000.00%00:00
QRL.N20Jul 20201.82521.82521.82521.82520.00000.00%00:00
QRL.Q20Aug 20201.79491.79491.79491.79490.00000.00%00:00
QRL.U20Sep 20201.60361.60361.60361.60360.00000.00%00:00
QRL.X20Nov 20201.54821.54821.54821.54820.00000.00%00:00
QRL.Z20Dec 20201.54681.54681.54681.54680.00000.00%00:00
QRL.F21Jan 20211.61491.61491.61491.61490.00000.00%00:00
QRL.G21Feb 20211.63211.63211.63211.63210.00000.00%00:00
QRL.H21Mar 20211.75771.75771.75771.75770.00000.00%00:00
QRL.J21Apr 20211.77041.77041.77041.77040.00000.00%00:00
QRL.K21May 20211.81591.81591.81591.81590.00000.00%00:00
QRL.M21Jun 20211.80091.80091.80091.80090.00000.00%00:00
QRL.N21Jul 20211.77481.77481.77481.77480.00000.00%00:00
QRL.Q21Aug 20211.74781.74781.74781.74780.00000.00%00:00
QRL.U21Sep 20211.56591.56591.56591.56590.00000.00%00:00
QRL.V21Oct 20211.58721.58721.58721.58720.00000.00%00:00
QRL.X21Nov 20211.51271.51271.51271.51270.00000.00%00:00
QRL.Z21Dec 20211.56351.56351.56351.56350.00000.00%00:00
QRL.F22Jan 20221.57561.57561.57561.57560.00000.00%00:00
QRL.G22Feb 20221.54581.54581.54581.54580.00000.00%00:00
QRL.H22Mar 20221.79531.79531.79531.79530.00000.00%00:00
QRL.J22Apr 20221.81421.81421.81421.81420.00000.00%00:00
QRL.K22May 20221.80731.80731.80731.80730.00000.00%00:00
QRL.M22Jun 20221.74661.74661.74661.74660.00000.00%00:00
QRL.N22Jul 20221.72811.72811.72811.72810.00000.00%00:00
QRL.Q22Aug 20221.74271.74271.74271.74270.00000.00%00:00
QRL.U22Sep 20221.6131.6131.6131.6130.0000.00%00:00
QRL.V22Oct 20221.58011.58011.58011.58010.00000.00%00:00
QRL.X22Nov 20221.50621.50621.50621.50620.00000.00%00:00
QRL.Z22Dec 20221.50441.50441.50441.50440.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.