Sunday Jan 26, 9:30PM EST

ClearPort (CLRP)Energy › RBOB CALENDAR (QRL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRL.F20Jan 20201.6321.6321.6321.6320.0000.00%00:00
QRL.G20Feb 20201.5731.5731.5731.5730.0000.00%00:00
QRL.H20Mar 20201.75831.75831.75831.75830.00000.00%00:00
QRL.J20Apr 20201.76331.76331.76331.76330.00000.00%00:00
QRL.K20May 20201.75611.75611.75611.75610.00000.00%00:00
QRL.M20Jun 20201.73971.73971.73971.73970.00000.00%00:00
QRL.N20Jul 20201.71541.71541.71541.71540.00000.00%00:00
QRL.Q20Aug 20201.6831.6831.6831.6830.0000.00%00:00
QRL.U20Sep 20201.5471.5471.5471.5470.0000.00%00:00
QRL.V20Oct 20201.51021.51021.51021.51020.00000.00%00:00
QRL.X20Nov 20201.48411.48411.48411.48410.00000.00%00:00
QRL.Z20Dec 20201.47241.47241.47241.47240.00000.00%00:00
QRL.F21Jan 20211.47281.47281.47281.47280.00000.00%00:00
QRL.G21Feb 20211.48451.48451.48451.48450.00000.00%00:00
QRL.H21Mar 20211.66081.66081.66081.66080.00000.00%00:00
QRL.J21Apr 20211.67221.67221.67221.67220.00000.00%00:00
QRL.K21May 20211.66741.66741.66741.66740.00000.00%00:00
QRL.M21Jun 20211.64741.64741.64741.64740.00000.00%00:00
QRL.N21Jul 20211.64231.64231.64231.64230.00000.00%00:00
QRL.Q21Aug 20211.58321.58321.58321.58320.00000.00%00:00
QRL.U21Sep 20211.44451.44451.44451.44450.00000.00%00:00
QRL.V21Oct 20211.40841.40841.40841.40840.00000.00%00:00
QRL.X21Nov 20211.38591.38591.38591.38590.00000.00%00:00
QRL.Z21Dec 20211.38071.38071.38071.38070.00000.00%00:00
QRL.F22Jan 20221.39051.39051.39051.39050.00000.00%00:00
QRL.G22Feb 20221.41151.41151.41151.41150.00000.00%00:00
QRL.H22Mar 20221.60681.60681.60681.60680.00000.00%00:00
QRL.J22Apr 20221.62391.62391.62391.62390.00000.00%00:00
QRL.K22May 20221.61531.61531.61531.61530.00000.00%00:00
QRL.M22Jun 20221.60531.60531.60531.60530.00000.00%00:00
QRL.N22Jul 20221.60891.60891.60891.60890.00000.00%00:00
QRL.Q22Aug 20221.54541.54541.54541.54540.00000.00%00:00
QRL.U22Sep 20221.41411.41411.41411.41410.00000.00%00:00
QRL.V22Oct 20221.40331.40331.40331.40330.00000.00%00:00
QRL.X22Nov 20221.38021.38021.38021.38020.00000.00%00:00
QRL.Z22Dec 20221.35451.35451.35451.35450.00000.00%00:00
QRL.F23Jan 20231.36431.36431.36431.36430.00000.00%00:00
QRL.G23Feb 20231.38531.38531.38531.38530.00000.00%00:00
QRL.H23Mar 20231.58061.58061.58061.58060.00000.00%00:00
QRL.J23Apr 20231.59771.59771.59771.59770.00000.00%00:00
QRL.K23May 20231.58911.58911.58911.58910.00000.00%00:00
QRL.M23Jun 20231.57911.57911.57911.57910.00000.00%00:00
QRL.N23Jul 20231.58271.58271.58271.58270.00000.00%00:00
QRL.Q23Aug 20231.51921.51921.51921.51920.00000.00%00:00
QRL.U23Sep 20231.38791.38791.38791.38790.00000.00%00:00
QRL.V23Oct 20231.35321.35321.35321.35320.00000.00%00:00
QRL.X23Nov 20231.33011.33011.33011.33010.00000.00%00:00
QRL.Z23Dec 20231.32831.32831.32831.32830.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.