Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › SINGAPORE JET KEROSENE (QRK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRK.G19 | Feb 2019 | -0.85 | -0.85 | -0.85 | -0.85 | 0.00 | 0.00% | 00:00 |
| QRK.H19 | Mar 2019 | -1.24 | -1.24 | -1.24 | -1.24 | 0.00 | 0.00% | 00:00 |
| QRK.J19 | Apr 2019 | -0.96 | -0.96 | -0.96 | -0.96 | 0.00 | 0.00% | 00:00 |
| QRK.K19 | May 2019 | -0.59 | -0.59 | -0.59 | -0.59 | 0.00 | 0.00% | 00:00 |
| QRK.M19 | Jun 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 00:00 |
| QRK.N19 | Jul 2019 | -0.22 | -0.22 | -0.22 | -0.22 | 0.00 | 0.00% | 00:00 |
| QRK.Q19 | Aug 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 00:00 |
| QRK.U19 | Sep 2019 | -0.27 | -0.27 | -0.27 | -0.27 | 0.00 | 0.00% | 00:00 |
| QRK.V19 | Oct 2019 | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | 00:00 |
| QRK.X19 | Nov 2019 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QRK.Z19 | Dec 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
