Tuesday Aug 20, 1:09PM EDT

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.Q19Aug 20190.357270.357270.357270.357270.000000.00%00:00
QQPG.U19Sep 20190.363750.363750.363750.363750.000000.00%00:00
QQPG.V19Oct 20190.3650.3650.3650.3650.0000.00%00:00
QQPG.X19Nov 20190.3650.3650.3650.3650.0000.00%00:00
QQPG.Z19Dec 20190.3650.3650.3650.3650.0000.00%00:00
QQPG.F20Jan 20200.36750.36750.36750.36750.00000.00%00:00
QQPG.G20Feb 20200.368750.368750.368750.368750.000000.00%00:00
QQPG.H20Mar 20200.370.370.370.370.000.00%00:00
QQPG.J20Apr 20200.371250.371250.371250.371250.000000.00%00:00
QQPG.K20May 20200.37250.37250.37250.37250.00000.00%00:00
QQPG.M20Jun 20200.373750.373750.373750.373750.000000.00%00:00
QQPG.N20Jul 20200.378750.378750.378750.378750.000000.00%00:00
QQPG.Q20Aug 20200.380.380.380.380.000.00%00:00
QQPG.U20Sep 20200.381250.381250.381250.381250.000000.00%00:00
QQPG.V20Oct 20200.38250.38250.38250.38250.00000.00%00:00
QQPG.X20Nov 20200.38250.38250.38250.38250.00000.00%00:00
QQPG.Z20Dec 20200.38250.38250.38250.38250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.