Saturday Jan 18, 4:58AM EST

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.F20Jan 20200.297980.297980.297980.297980.000000.00%00:00
QQPG.G20Feb 20200.290.290.290.290.000.00%00:00
QQPG.H20Mar 20200.290.290.290.290.000.00%00:00
QQPG.J20Apr 20200.30250.30250.30250.30250.00000.00%00:00
QQPG.K20May 20200.290.290.290.290.000.00%00:00
QQPG.M20Jun 20200.30250.30250.30250.30250.00000.00%00:00
QQPG.N20Jul 20200.2950.2950.2950.2950.0000.00%00:00
QQPG.Q20Aug 20200.31250.31250.31250.31250.00000.00%00:00
QQPG.U20Sep 20200.306250.306250.306250.306250.000000.00%00:00
QQPG.V20Oct 20200.31250.31250.31250.31250.00000.00%00:00
QQPG.X20Nov 20200.316250.316250.316250.316250.000000.00%00:00
QQPG.Z20Dec 20200.316250.316250.316250.316250.000000.00%00:00
QQPG.F21Jan 20210.3250.3250.3250.3250.0000.00%00:00
QQPG.H21Mar 20210.3250.3250.3250.3250.0000.00%00:00
QQPG.J21Apr 20210.321250.321250.321250.321250.000000.00%00:00
QQPG.M21Jun 20210.321250.321250.321250.321250.000000.00%00:00
QQPG.N21Jul 20210.3250.3250.3250.3250.0000.00%00:00
QQPG.Q21Aug 20210.321250.321250.321250.321250.000000.00%00:00
QQPG.U21Sep 20210.338750.338750.338750.338750.000000.00%00:00
QQPG.V21Oct 20210.321250.321250.321250.321250.000000.00%00:00
QQPG.X21Nov 20210.330.330.330.330.000.00%00:00
QQPG.Z21Dec 20210.321250.321250.321250.321250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.