Saturday Mar 28, 3:06PM EDT

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQPG.H20Mar 20200.231360.231360.231360.231360.000000.00%00:00
QQPG.J20Apr 20200.196250.196250.196250.196250.000000.00%00:00
QQPG.K20May 20200.20250.20250.20250.20250.00000.00%00:00
QQPG.M20Jun 20200.203750.203750.203750.203750.000000.00%00:00
QQPG.N20Jul 20200.208750.208750.208750.208750.000000.00%00:00
QQPG.Q20Aug 20200.213750.213750.213750.213750.000000.00%00:00
QQPG.U20Sep 20200.218750.218750.218750.218750.000000.00%00:00
QQPG.V20Oct 20200.233750.233750.233750.233750.000000.00%00:00
QQPG.X20Nov 20200.233750.233750.233750.233750.000000.00%00:00
QQPG.Z20Dec 20200.241250.241250.241250.241250.000000.00%00:00
QQPG.F21Jan 20210.2550.2550.2550.2550.0000.00%00:00
QQPG.G21Feb 20210.250.250.250.250.000.00%00:00
QQPG.H21Mar 20210.266250.266250.266250.266250.000000.00%00:00
QQPG.J21Apr 20210.266250.266250.266250.266250.000000.00%00:00
QQPG.K21May 20210.270.270.270.270.000.00%00:00
QQPG.M21Jun 20210.273750.273750.273750.273750.000000.00%00:00
QQPG.N21Jul 20210.27750.27750.27750.27750.00000.00%00:00
QQPG.Q21Aug 20210.27750.27750.27750.27750.00000.00%00:00
QQPG.U21Sep 20210.273750.273750.273750.273750.000000.00%00:00
QQPG.V21Oct 20210.28250.28250.28250.28250.00000.00%00:00
QQPG.X21Nov 20210.283750.283750.283750.283750.000000.00%00:00
QQPG.Z21Dec 20210.29250.29250.29250.29250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.