Thursday Dec 12, 8:11PM EST

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.Z19Dec 20190.299640.299640.299640.299640.000000.00%00:00
QQPG.F20Jan 20200.310.310.310.310.000.00%00:00
QQPG.G20Feb 20200.313750.313750.313750.313750.000000.00%00:00
QQPG.H20Mar 20200.31750.31750.31750.31750.00000.00%00:00
QQPG.J20Apr 20200.31750.31750.31750.31750.00000.00%00:00
QQPG.K20May 20200.31750.31750.31750.31750.00000.00%00:00
QQPG.M20Jun 20200.31750.31750.31750.31750.00000.00%00:00
QQPG.N20Jul 20200.320.320.320.320.000.00%00:00
QQPG.Q20Aug 20200.32250.32250.32250.32250.00000.00%00:00
QQPG.U20Sep 20200.32250.32250.32250.32250.00000.00%00:00
QQPG.V20Oct 20200.330.330.330.330.000.00%00:00
QQPG.X20Nov 20200.330.330.330.330.000.00%00:00
QQPG.Z20Dec 20200.33750.33750.33750.33750.00000.00%00:00
QQPG.F21Jan 20210.34750.34750.34750.34750.00000.00%00:00
QQPG.G21Feb 20210.350.350.350.350.000.00%00:00
QQPG.H21Mar 20210.350.350.350.350.000.00%00:00
QQPG.J21Apr 20210.34750.34750.34750.34750.00000.00%00:00
QQPG.K21May 20210.350.350.350.350.000.00%00:00
QQPG.M21Jun 20210.350.350.350.350.000.00%00:00
QQPG.N21Jul 20210.350.350.350.350.000.00%00:00
QQPG.Q21Aug 20210.350.350.350.350.000.00%00:00
QQPG.U21Sep 20210.350.350.350.350.000.00%00:00
QQPG.V21Oct 20210.34750.34750.34750.34750.00000.00%00:00
QQPG.X21Nov 20210.350.350.350.350.000.00%00:00
QQPG.Z21Dec 20210.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.