S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.G19Feb 20190.341970.341970.341970.341970.000000.00%00:00
QQPG.H19Mar 20190.3250.3250.3250.3250.0000.00%00:00
QQPG.J19Apr 20190.330.330.330.330.000.00%00:00
QQPG.K19May 20190.3350.3350.3350.3350.0000.00%00:00
QQPG.M19Jun 20190.340.340.340.340.000.00%00:00
QQPG.N19Jul 20190.34250.34250.34250.34250.00000.00%00:00
QQPG.Q19Aug 20190.343750.343750.343750.343750.000000.00%00:00
QQPG.U19Sep 20190.3450.3450.3450.3450.0000.00%00:00
QQPG.V19Oct 20190.348750.348750.348750.348750.000000.00%00:00
QQPG.X19Nov 20190.351250.351250.351250.351250.000000.00%00:00
QQPG.Z19Dec 20190.358750.358750.358750.358750.000000.00%00:00
QQPG.F20Jan 20200.363750.363750.363750.363750.000000.00%00:00
QQPG.G20Feb 20200.368750.368750.368750.368750.000000.00%00:00
QQPG.H20Mar 20200.373750.373750.373750.373750.000000.00%00:00
QQPG.J20Apr 20200.381250.381250.381250.381250.000000.00%00:00
QQPG.K20May 20200.388750.388750.388750.388750.000000.00%00:00
QQPG.M20Jun 20200.396250.396250.396250.396250.000000.00%00:00
QQPG.N20Jul 20200.388750.388750.388750.388750.000000.00%00:00
QQPG.Q20Aug 20200.381250.381250.381250.381250.000000.00%00:00
QQPG.U20Sep 20200.373750.373750.373750.373750.000000.00%00:00
QQPG.V20Oct 20200.373750.373750.373750.373750.000000.00%00:00
QQPG.X20Nov 20200.373750.373750.373750.373750.000000.00%00:00
QQPG.Z20Dec 20200.373750.373750.373750.373750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.