Tuesday May 21, 1:37PM EDT

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.K19May 20190.394660.394660.394660.394660.000000.00%00:00
QQPG.M19Jun 20190.40.40.40.40.00.00%00:00
QQPG.N19Jul 20190.40250.40250.40250.40250.00000.00%00:00
QQPG.Q19Aug 20190.406250.406250.406250.406250.000000.00%00:00
QQPG.U19Sep 20190.410.410.410.410.000.00%00:00
QQPG.V19Oct 20190.413750.413750.413750.413750.000000.00%00:00
QQPG.X19Nov 20190.4150.4150.4150.4150.0000.00%00:00
QQPG.Z19Dec 20190.416250.416250.416250.416250.000000.00%00:00
QQPG.F20Jan 20200.421250.421250.421250.421250.000000.00%00:00
QQPG.G20Feb 20200.426250.426250.426250.426250.000000.00%00:00
QQPG.H20Mar 20200.431250.431250.431250.431250.000000.00%00:00
QQPG.J20Apr 20200.4350.4350.4350.4350.0000.00%00:00
QQPG.K20May 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.M20Jun 20200.440.440.440.440.000.00%00:00
QQPG.N20Jul 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.Q20Aug 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.U20Sep 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.V20Oct 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.X20Nov 20200.43750.43750.43750.43750.00000.00%00:00
QQPG.Z20Dec 20200.43750.43750.43750.43750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.