S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

PJM AEP DAYTON PEAK LMP (CLRP:QQD7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.H19Mar 201933.4133.4133.4133.410.000.00%00:00
QQD7.J19Apr 201935.5535.5535.5535.550.000.00%00:00
QQD7.K19May 201937.0137.0137.0137.010.000.00%00:00
QQD7.M19Jun 201935.8435.8435.8435.840.000.00%00:00
QQD7.N19Jul 201939.8839.8839.8839.880.000.00%00:00
QQD7.Q19Aug 201937.7237.7237.7237.720.000.00%00:00
QQD7.U19Sep 201936.9836.9836.9836.980.000.00%00:00
QQD7.V19Oct 201934.9634.9634.9634.960.000.00%00:00
QQD7.X19Nov 201934.5134.5134.5134.510.000.00%00:00
QQD7.Z19Dec 201935.6135.6135.6135.610.000.00%00:00
QQD7.F20Jan 202043.7243.7243.7243.720.000.00%00:00
QQD7.G20Feb 202040.5740.5740.5740.570.000.00%00:00
QQD7.H20Mar 202037.5137.5137.5137.510.000.00%00:00
QQD7.J20Apr 202034.9134.9134.9134.910.000.00%00:00
QQD7.K20May 202035.7135.7135.7135.710.000.00%00:00
QQD7.M20Jun 202034.1634.1634.1634.160.000.00%00:00
QQD7.N20Jul 202040.1240.1240.1240.120.000.00%00:00
QQD7.Q20Aug 202037.0137.0137.0137.010.000.00%00:00
QQD7.U20Sep 202034.9134.9134.9134.910.000.00%00:00
QQD7.V20Oct 202032.8132.8132.8132.810.000.00%00:00
QQD7.X20Nov 202032.3632.3632.3632.360.000.00%00:00
QQD7.Z20Dec 202034.6634.6634.6634.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.