S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.82
-0.34 -0.60%
Gold
1325.510
-14.440 -1.08%
Euro
1.133450
-0.001700 -0.15%
US Dollar
96.623
+0.112 +0.12%
Weak

PJM AEP DAYTON PEAK LMP (CLRP:QQD7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.H19Mar 201934.8434.8434.8434.840.000.00%00:00
QQD7.J19Apr 201936.0636.0636.0636.060.000.00%00:00
QQD7.K19May 201937.4337.4337.4337.430.000.00%00:00
QQD7.M19Jun 201936.0536.0536.0536.050.000.00%00:00
QQD7.N19Jul 201940.5640.5640.5640.560.000.00%00:00
QQD7.Q19Aug 201938.0438.0438.0438.040.000.00%00:00
QQD7.U19Sep 201937.2337.2337.2337.230.000.00%00:00
QQD7.V19Oct 201935.5435.5435.5435.540.000.00%00:00
QQD7.X19Nov 201934.8934.8934.8934.890.000.00%00:00
QQD7.Z19Dec 201935.9935.9935.9935.990.000.00%00:00
QQD7.F20Jan 202044.0144.0144.0144.010.000.00%00:00
QQD7.G20Feb 202040.8540.8540.8540.850.000.00%00:00
QQD7.H20Mar 202037.5937.5937.5937.590.000.00%00:00
QQD7.J20Apr 202034.9834.9834.9834.980.000.00%00:00
QQD7.K20May 202035.8835.8835.8835.880.000.00%00:00
QQD7.M20Jun 202034.3234.3234.3234.320.000.00%00:00
QQD7.N20Jul 202040.3540.3540.3540.350.000.00%00:00
QQD7.Q20Aug 202037.2437.2437.2437.240.000.00%00:00
QQD7.U20Sep 202035.0335.0335.0335.030.000.00%00:00
QQD7.V20Oct 202032.8732.8732.8732.870.000.00%00:00
QQD7.X20Nov 202032.4232.4232.4232.420.000.00%00:00
QQD7.Z20Dec 202034.7334.7334.7334.730.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.