Sunday May 26, 11:06AM EDT

PJM AEP DAYTON PEAK LMP (CLRP:QQD7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.M19Jun 201930.930.930.930.90.00.00%00:00
QQD7.N19Jul 201936.5636.5636.5636.560.000.00%00:00
QQD7.Q19Aug 201934.5634.5634.5634.560.000.00%00:00
QQD7.U19Sep 201933.8933.8933.8933.890.000.00%00:00
QQD7.V19Oct 201932.1432.1432.1432.140.000.00%00:00
QQD7.X19Nov 201932.4432.4432.4432.440.000.00%00:00
QQD7.Z19Dec 201934.3834.3834.3834.380.000.00%00:00
QQD7.F20Jan 202043.2843.2843.2843.280.000.00%00:00
QQD7.G20Feb 202040.7740.7740.7740.770.000.00%00:00
QQD7.H20Mar 202035.1835.1835.1835.180.000.00%00:00
QQD7.J20Apr 202032.2832.2832.2832.280.000.00%00:00
QQD7.K20May 202031.8831.8831.8831.880.000.00%00:00
QQD7.M20Jun 202031.9331.9331.9331.930.000.00%00:00
QQD7.N20Jul 202037.4537.4537.4537.450.000.00%00:00
QQD7.Q20Aug 202034.6534.6534.6534.650.000.00%00:00
QQD7.U20Sep 202033.0533.0533.0533.050.000.00%00:00
QQD7.V20Oct 202031.2531.2531.2531.250.000.00%00:00
QQD7.X20Nov 202031.3531.3531.3531.350.000.00%00:00
QQD7.Z20Dec 202034.0134.0134.0134.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.