S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131715
+0.002065 +0.18%
US Dollar
96.747
-0.177 -0.18%
Strong

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.G19Feb 20190.351710.351710.351710.351710.000000.00%00:00
QPGP.H19Mar 20190.34750.34750.34750.34750.00000.00%00:00
QPGP.J19Apr 20190.35250.35250.35250.35250.00000.00%00:00
QPGP.K19May 20190.35750.35750.35750.35750.00000.00%00:00
QPGP.M19Jun 20190.36250.36250.36250.36250.00000.00%00:00
QPGP.N19Jul 20190.3650.3650.3650.3650.0000.00%00:00
QPGP.Q19Aug 20190.366250.366250.366250.366250.000000.00%00:00
QPGP.U19Sep 20190.36750.36750.36750.36750.00000.00%00:00
QPGP.V19Oct 20190.371250.371250.371250.371250.000000.00%00:00
QPGP.X19Nov 20190.373750.373750.373750.373750.000000.00%00:00
QPGP.Z19Dec 20190.381250.381250.381250.381250.000000.00%00:00
QPGP.F20Jan 20200.386250.386250.386250.386250.000000.00%00:00
QPGP.G20Feb 20200.391250.391250.391250.391250.000000.00%00:00
QPGP.H20Mar 20200.396250.396250.396250.396250.000000.00%00:00
QPGP.J20Apr 20200.403750.403750.403750.403750.000000.00%00:00
QPGP.K20May 20200.411250.411250.411250.411250.000000.00%00:00
QPGP.M20Jun 20200.418750.418750.418750.418750.000000.00%00:00
QPGP.N20Jul 20200.411250.411250.411250.411250.000000.00%00:00
QPGP.Q20Aug 20200.403750.403750.403750.403750.000000.00%00:00
QPGP.U20Sep 20200.396250.396250.396250.396250.000000.00%00:00
QPGP.V20Oct 20200.396250.396250.396250.396250.000000.00%00:00
QPGP.X20Nov 20200.396250.396250.396250.396250.000000.00%00:00
QPGP.Z20Dec 20200.396250.396250.396250.396250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.