Monday Mar 30, 1:04PM EDT

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPGP.H20Mar 20200.231360.231360.231360.231360.000000.00%00:00
QPGP.J20Apr 20200.196250.196250.196250.196250.000000.00%00:00
QPGP.K20May 20200.20250.20250.20250.20250.00000.00%00:00
QPGP.M20Jun 20200.203750.203750.203750.203750.000000.00%00:00
QPGP.N20Jul 20200.208750.208750.208750.208750.000000.00%00:00
QPGP.Q20Aug 20200.2150.2150.2150.2150.0000.00%00:00
QPGP.U20Sep 20200.223750.223750.223750.223750.000000.00%00:00
QPGP.V20Oct 20200.233750.233750.233750.233750.000000.00%00:00
QPGP.X20Nov 20200.233750.233750.233750.233750.000000.00%00:00
QPGP.Z20Dec 20200.250.250.250.250.000.00%00:00
QPGP.F21Jan 20210.258750.258750.258750.258750.000000.00%00:00
QPGP.G21Feb 20210.26250.26250.26250.26250.00000.00%00:00
QPGP.H21Mar 20210.266250.266250.266250.266250.000000.00%00:00
QPGP.J21Apr 20210.270.270.270.270.000.00%00:00
QPGP.K21May 20210.273750.273750.273750.273750.000000.00%00:00
QPGP.M21Jun 20210.27750.27750.27750.27750.00000.00%00:00
QPGP.N21Jul 20210.27750.27750.27750.27750.00000.00%00:00
QPGP.Q21Aug 20210.27750.27750.27750.27750.00000.00%00:00
QPGP.U21Sep 20210.27750.27750.27750.27750.00000.00%00:00
QPGP.V21Oct 20210.28250.28250.28250.28250.00000.00%00:00
QPGP.X21Nov 20210.28750.28750.28750.28750.00000.00%00:00
QPGP.Z21Dec 20210.29250.29250.29250.29250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.