Sunday Dec 8, 3:55PM EST

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.Z19Dec 20190.295950.295950.295950.295950.000000.00%00:00
QPGP.F20Jan 20200.3050.3050.3050.3050.0000.00%00:00
QPGP.G20Feb 20200.308750.308750.308750.308750.000000.00%00:00
QPGP.H20Mar 20200.316250.316250.316250.316250.000000.00%00:00
QPGP.J20Apr 20200.31250.31250.31250.31250.00000.00%00:00
QPGP.K20May 20200.321250.321250.321250.321250.000000.00%00:00
QPGP.M20Jun 20200.316250.316250.316250.316250.000000.00%00:00
QPGP.N20Jul 20200.3150.3150.3150.3150.0000.00%00:00
QPGP.Q20Aug 20200.31750.31750.31750.31750.00000.00%00:00
QPGP.U20Sep 20200.31750.31750.31750.31750.00000.00%00:00
QPGP.V20Oct 20200.318750.318750.318750.318750.000000.00%00:00
QPGP.X20Nov 20200.321250.321250.321250.321250.000000.00%00:00
QPGP.Z20Dec 20200.3350.3350.3350.3350.0000.00%00:00
QPGP.F21Jan 20210.340.340.340.340.000.00%00:00
QPGP.G21Feb 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.H21Mar 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.J21Apr 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.K21May 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.M21Jun 20210.340.340.340.340.000.00%00:00
QPGP.N21Jul 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.Q21Aug 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.U21Sep 20210.331250.331250.331250.331250.000000.00%00:00
QPGP.V21Oct 20210.3450.3450.3450.3450.0000.00%00:00
QPGP.X21Nov 20210.340.340.340.340.000.00%00:00
QPGP.Z21Dec 20210.340.340.340.340.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.