Tuesday Aug 20, 12:13PM EDT

PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.Q19Aug 20190.357270.357270.357270.357270.000000.00%00:00
QPGP.U19Sep 20190.363750.363750.363750.363750.000000.00%00:00
QPGP.V19Oct 20190.3650.3650.3650.3650.0000.00%00:00
QPGP.X19Nov 20190.3650.3650.3650.3650.0000.00%00:00
QPGP.Z19Dec 20190.3650.3650.3650.3650.0000.00%00:00
QPGP.F20Jan 20200.36750.36750.36750.36750.00000.00%00:00
QPGP.G20Feb 20200.368750.368750.368750.368750.000000.00%00:00
QPGP.H20Mar 20200.370.370.370.370.000.00%00:00
QPGP.J20Apr 20200.371250.371250.371250.371250.000000.00%00:00
QPGP.K20May 20200.37250.37250.37250.37250.00000.00%00:00
QPGP.M20Jun 20200.373750.373750.373750.373750.000000.00%00:00
QPGP.N20Jul 20200.378750.378750.378750.378750.000000.00%00:00
QPGP.Q20Aug 20200.380.380.380.380.000.00%00:00
QPGP.U20Sep 20200.381250.381250.381250.381250.000000.00%00:00
QPGP.V20Oct 20200.38250.38250.38250.38250.00000.00%00:00
QPGP.X20Nov 20200.38250.38250.38250.38250.00000.00%00:00
QPGP.Z20Dec 20200.38250.38250.38250.38250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.