S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131450
-0.000205 -0.02%
US Dollar
96.799
-0.125 -0.13%
Strong

NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (CLRP:QNOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (QNOB)
MarketContractOpenHighLowLastChangePctTime
QNOB.G19Feb 2019-8.547-8.547-8.547-8.5470.0000.00%00:00
QNOB.H19Mar 2019-8.475-8.475-8.475-8.4750.0000.00%00:00
QNOB.J19Apr 2019-8.653-8.653-8.653-8.6530.0000.00%00:00
QNOB.K19May 2019-8.735-8.735-8.735-8.7350.0000.00%00:00
QNOB.M19Jun 2019-8.656-8.656-8.656-8.6560.0000.00%00:00
QNOB.N19Jul 2019-8.48-8.48-8.48-8.480.000.00%00:00
QNOB.Q19Aug 2019-8.28-8.28-8.28-8.280.000.00%00:00
QNOB.U19Sep 2019-8.091-8.091-8.091-8.0910.0000.00%00:00
QNOB.V19Oct 2019-7.845-7.845-7.845-7.8450.0000.00%00:00
QNOB.X19Nov 2019-7.693-7.693-7.693-7.6930.0000.00%00:00
QNOB.Z19Dec 2019-7.579-7.579-7.579-7.5790.0000.00%00:00
QNOB.F20Jan 2020-7.528-7.528-7.528-7.5280.0000.00%00:00
QNOB.G20Feb 2020-7.551-7.551-7.551-7.5510.0000.00%00:00
QNOB.H20Mar 2020-7.601-7.601-7.601-7.6010.0000.00%00:00
QNOB.J20Apr 2020-7.684-7.684-7.684-7.6840.0000.00%00:00
QNOB.K20May 2020-7.729-7.729-7.729-7.7290.0000.00%00:00
QNOB.M20Jun 2020-7.717-7.717-7.717-7.7170.0000.00%00:00
QNOB.N20Jul 2020-7.757-7.757-7.757-7.7570.0000.00%00:00
QNOB.Q20Aug 2020-7.788-7.788-7.788-7.7880.0000.00%00:00
QNOB.U20Sep 2020-7.78-7.78-7.78-7.780.000.00%00:00
QNOB.V20Oct 2020-7.783-7.783-7.783-7.7830.0000.00%00:00
QNOB.X20Nov 2020-7.823-7.823-7.823-7.8230.0000.00%00:00
QNOB.Z20Dec 2020-7.884-7.884-7.884-7.8840.0000.00%00:00
QNOB.F21Jan 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.G21Feb 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.H21Mar 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.J21Apr 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.K21May 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.M21Jun 2021-7.618-7.618-7.618-7.6180.0000.00%00:00
QNOB.N21Jul 2021-7.618-7.618-7.618-7.6180.0000.00%00:00
QNOB.Q21Aug 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.U21Sep 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.V21Oct 2021-7.618-7.618-7.618-7.6180.0000.00%00:00
QNOB.X21Nov 2021-7.617-7.617-7.617-7.6170.0000.00%00:00
QNOB.Z21Dec 2021-7.618-7.618-7.618-7.6180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.