Tuesday May 21, 1:07PM EDT

NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (CLRP:QNOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (QNOB)
MarketContractOpenHighLowLastChangePctTime
QNOB.K19May 2019-8.347-8.347-8.347-8.3470.0000.00%00:00
QNOB.M19Jun 2019-8.08-8.08-8.08-8.080.000.00%00:00
QNOB.N19Jul 2019-7.871-7.871-7.871-7.8710.0000.00%00:00
QNOB.Q19Aug 2019-7.789-7.789-7.789-7.7890.0000.00%00:00
QNOB.U19Sep 2019-7.764-7.764-7.764-7.7640.0000.00%00:00
QNOB.V19Oct 2019-7.672-7.672-7.672-7.6720.0000.00%00:00
QNOB.X19Nov 2019-7.624-7.624-7.624-7.6240.0000.00%00:00
QNOB.Z19Dec 2019-7.586-7.586-7.586-7.5860.0000.00%00:00
QNOB.F20Jan 2020-7.536-7.536-7.536-7.5360.0000.00%00:00
QNOB.G20Feb 2020-7.51-7.51-7.51-7.510.000.00%00:00
QNOB.H20Mar 2020-7.498-7.498-7.498-7.4980.0000.00%00:00
QNOB.J20Apr 2020-7.494-7.494-7.494-7.4940.0000.00%00:00
QNOB.K20May 2020-7.488-7.488-7.488-7.4880.0000.00%00:00
QNOB.M20Jun 2020-7.389-7.389-7.389-7.3890.0000.00%00:00
QNOB.N20Jul 2020-7.271-7.271-7.271-7.2710.0000.00%00:00
QNOB.Q20Aug 2020-7.144-7.144-7.144-7.1440.0000.00%00:00
QNOB.U20Sep 2020-6.979-6.979-6.979-6.9790.0000.00%00:00
QNOB.V20Oct 2020-6.788-6.788-6.788-6.7880.0000.00%00:00
QNOB.X20Nov 2020-6.708-6.708-6.708-6.7080.0000.00%00:00
QNOB.Z20Dec 2020-6.677-6.677-6.677-6.6770.0000.00%00:00
QNOB.F21Jan 2021-6.784-6.784-6.784-6.7840.0000.00%00:00
QNOB.G21Feb 2021-6.843-6.843-6.843-6.8430.0000.00%00:00
QNOB.H21Mar 2021-6.951-6.951-6.951-6.9510.0000.00%00:00
QNOB.J21Apr 2021-7.139-7.139-7.139-7.1390.0000.00%00:00
QNOB.K21May 2021-7.26-7.26-7.26-7.260.000.00%00:00
QNOB.M21Jun 2021-7.345-7.345-7.345-7.3450.0000.00%00:00
QNOB.N21Jul 2021-7.452-7.452-7.452-7.4520.0000.00%00:00
QNOB.Q21Aug 2021-7.383-7.383-7.383-7.3830.0000.00%00:00
QNOB.U21Sep 2021-7.574-7.574-7.574-7.5740.0000.00%00:00
QNOB.V21Oct 2021-7.579-7.579-7.579-7.5790.0000.00%00:00
QNOB.X21Nov 2021-7.709-7.709-7.709-7.7090.0000.00%00:00
QNOB.Z21Dec 2021-7.84-7.84-7.84-7.840.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.