S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.799
-0.125 -0.13%
Strong

NY HARBOR ULSD VS GASOIL 1000BBL (CLRP:QNLS)

ClearPort (CLRP)Energy › NY HARBOR ULSD VS GASOIL 1000BBL (QNLS)
MarketContractOpenHighLowLastChangePctTime
QNLS.G19Feb 20190.0550.0550.0550.0550.0000.00%00:00
QNLS.H19Mar 20190.06450.06450.06450.06450.00000.00%00:00
QNLS.J19Apr 20190.06520.06520.06520.06520.00000.00%00:00
QNLS.K19May 20190.06440.06440.06440.06440.00000.00%00:00
QNLS.M19Jun 20190.06580.06580.06580.06580.00000.00%00:00
QNLS.N19Jul 20190.06650.06650.06650.06650.00000.00%00:00
QNLS.Q19Aug 20190.06830.06830.06830.06830.00000.00%00:00
QNLS.U19Sep 20190.06950.06950.06950.06950.00000.00%00:00
QNLS.V19Oct 20190.07380.07380.07380.07380.00000.00%00:00
QNLS.X19Nov 20190.080.080.080.080.000.00%00:00
QNLS.Z19Dec 20190.08380.08380.08380.08380.00000.00%00:00
QNLS.F20Jan 20200.08280.08280.08280.08280.00000.00%00:00
QNLS.G20Feb 20200.07880.07880.07880.07880.00000.00%00:00
QNLS.H20Mar 20200.06930.06930.06930.06930.00000.00%00:00
QNLS.J20Apr 20200.06630.06630.06630.06630.00000.00%00:00
QNLS.K20May 20200.06970.06970.06970.06970.00000.00%00:00
QNLS.M20Jun 20200.07420.07420.07420.07420.00000.00%00:00
QNLS.N20Jul 20200.07560.07560.07560.07560.00000.00%00:00
QNLS.Q20Aug 20200.0790.0790.0790.0790.0000.00%00:00
QNLS.U20Sep 20200.08370.08370.08370.08370.00000.00%00:00
QNLS.V20Oct 20200.09180.09180.09180.09180.00000.00%00:00
QNLS.X20Nov 20200.09920.09920.09920.09920.00000.00%00:00
QNLS.Z20Dec 20200.10340.10340.10340.10340.00000.00%00:00
QNLS.F21Jan 20210.09960.09960.09960.09960.00000.00%00:00
QNLS.G21Feb 20210.0940.0940.0940.0940.0000.00%00:00
QNLS.H21Mar 20210.0870.0870.0870.0870.0000.00%00:00
QNLS.J21Apr 20210.08840.08840.08840.08840.00000.00%00:00
QNLS.K21May 20210.09320.09320.09320.09320.00000.00%00:00
QNLS.M21Jun 20210.09860.09860.09860.09860.00000.00%00:00
QNLS.N21Jul 20210.10130.10130.10130.10130.00000.00%00:00
QNLS.Q21Aug 20210.1050.1050.1050.1050.0000.00%00:00
QNLS.U21Sep 20210.10670.10670.10670.10670.00000.00%00:00
QNLS.V21Oct 20210.10970.10970.10970.10970.00000.00%00:00
QNLS.X21Nov 20210.11290.11290.11290.11290.00000.00%00:00
QNLS.Z21Dec 20210.11740.11740.11740.11740.00000.00%00:00
QNLS.F22Jan 20220.11850.11850.11850.11850.00000.00%00:00
QNLS.G22Feb 20220.11610.11610.11610.11610.00000.00%00:00
QNLS.H22Mar 20220.11020.11020.11020.11020.00000.00%00:00
QNLS.J22Apr 20220.11910.11910.11910.11910.00000.00%00:00
QNLS.K22May 20220.11630.11630.11630.11630.00000.00%00:00
QNLS.M22Jun 20220.11910.11910.11910.11910.00000.00%00:00
QNLS.N22Jul 20220.11940.11940.11940.11940.00000.00%00:00
QNLS.Q22Aug 20220.12070.12070.12070.12070.00000.00%00:00
QNLS.U22Sep 20220.12180.12180.12180.12180.00000.00%00:00
QNLS.V22Oct 20220.11870.11870.11870.11870.00000.00%00:00
QNLS.X22Nov 20220.11890.11890.11890.11890.00000.00%00:00
QNLS.Z22Dec 20220.12160.12160.12160.12160.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.