Sunday Jan 19, 1:33PM EST

NY HARBOR ULSD VS GASOIL 1000BBL (CLRP:QNLS)

ClearPort (CLRP)Energy › NY HARBOR ULSD VS GASOIL 1000BBL (QNLS)
MarketContractOpenHighLowLastChangePctTime
QNLS.F20Jan 20200.0350.0350.0350.0350.0000.00%00:00
QNLS.G20Feb 20200.02180.02180.02180.02180.00000.00%00:00
QNLS.H20Mar 20200.02090.02090.02090.02090.00000.00%00:00
QNLS.J20Apr 20200.02640.02640.02640.02640.00000.00%00:00
QNLS.K20May 20200.03260.03260.03260.03260.00000.00%00:00
QNLS.M20Jun 20200.03860.03860.03860.03860.00000.00%00:00
QNLS.N20Jul 20200.04250.04250.04250.04250.00000.00%00:00
QNLS.U20Sep 20200.04530.04530.04530.04530.00000.00%00:00
QNLS.V20Oct 20200.04980.04980.04980.04980.00000.00%00:00
QNLS.X20Nov 20200.05620.05620.05620.05620.00000.00%00:00
QNLS.Z20Dec 20200.06090.06090.06090.06090.00000.00%00:00
QNLS.F21Jan 20210.0720.0720.0720.0720.0000.00%00:00
QNLS.G21Feb 20210.05260.05260.05260.05260.00000.00%00:00
QNLS.H21Mar 20210.04060.04060.04060.04060.00000.00%00:00
QNLS.J21Apr 20210.03660.03660.03660.03660.00000.00%00:00
QNLS.K21May 20210.03660.03660.03660.03660.00000.00%00:00
QNLS.M21Jun 20210.0390.0390.0390.0390.0000.00%00:00
QNLS.N21Jul 20210.03950.03950.03950.03950.00000.00%00:00
QNLS.Q21Aug 20210.05720.05720.05720.05720.00000.00%00:00
QNLS.U21Sep 20210.04140.04140.04140.04140.00000.00%00:00
QNLS.V21Oct 20210.04530.04530.04530.04530.00000.00%00:00
QNLS.X21Nov 20210.04950.04950.04950.04950.00000.00%00:00
QNLS.Z21Dec 20210.05230.05230.05230.05230.00000.00%00:00
QNLS.F22Jan 20220.04750.04750.04750.04750.00000.00%00:00
QNLS.G22Feb 20220.05980.05980.05980.05980.00000.00%00:00
QNLS.H22Mar 20220.02550.02550.02550.02550.00000.00%00:00
QNLS.J22Apr 20220.02790.02790.02790.02790.00000.00%00:00
QNLS.K22May 20220.02240.02240.02240.02240.00000.00%00:00
QNLS.M22Jun 20220.01690.01690.01690.01690.00000.00%00:00
QNLS.N22Jul 20220.02020.02020.02020.02020.00000.00%00:00
QNLS.Q22Aug 20220.01720.01720.01720.01720.00000.00%00:00
QNLS.U22Sep 20220.01360.01360.01360.01360.00000.00%00:00
QNLS.V22Oct 20220.00650.00650.00650.00650.00000.00%00:00
QNLS.X22Nov 20220.00970.00970.00970.00970.00000.00%00:00
QNLS.Z22Dec 20220.01560.01560.01560.01560.00000.00%00:00
QNLS.F23Jan 20230.00410.00410.00410.00410.00000.00%00:00
QNLS.G23Feb 20230.00320.00320.00320.00320.00000.00%00:00
QNLS.H23Mar 20230.00970.00970.00970.00970.00000.00%00:00
QNLS.J23Apr 20230.0010.0010.0010.0010.0000.00%00:00
QNLS.M23Jun 2023-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QNLS.N23Jul 2023-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QNLS.Q23Aug 2023-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QNLS.U23Sep 2023-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QNLS.V23Oct 2023-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QNLS.X23Nov 20230.0030.0030.0030.0030.0000.00%00:00
QNLS.Z23Dec 2023-0.0274-0.0274-0.0274-0.02740.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.