Saturday Jan 18, 5:45PM EST

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.F20Jan 2020316.484316.484316.484316.4840.0000.00%00:00
QMTS.G20Feb 2020294.645294.645294.645294.6450.0000.00%00:00
QMTS.H20Mar 2020300.767300.767300.767300.7670.0000.00%00:00
QMTS.J20Apr 2020287.399287.399287.399287.3990.0000.00%00:00
QMTS.K20May 2020284.894284.894284.894284.8940.0000.00%00:00
QMTS.M20Jun 2020282.328282.328282.328282.3280.0000.00%00:00
QMTS.N20Jul 2020284.119284.119284.119284.1190.0000.00%00:00
QMTS.Q20Aug 2020278.483278.483278.483278.4830.0000.00%00:00
QMTS.U20Sep 2020276.768276.768276.768276.7680.0000.00%00:00
QMTS.V20Oct 2020283.731283.731283.731283.7310.0000.00%00:00
QMTS.Z20Dec 2020272.233272.233272.233272.2330.0000.00%00:00
QMTS.F21Jan 2021273.359273.359273.359273.3590.0000.00%00:00
QMTS.G21Feb 2021273.676273.676273.676273.6760.0000.00%00:00
QMTS.H21Mar 2021282.255282.255282.255282.2550.0000.00%00:00
QMTS.J21Apr 2021283.45283.45283.45283.450.000.00%00:00
QMTS.K21May 2021279.1279.1279.1279.10.00.00%00:00
QMTS.M21Jun 2021279.55279.55279.55279.550.000.00%00:00
QMTS.N21Jul 2021286.45286.45286.45286.450.000.00%00:00
QMTS.Q21Aug 2021282.05282.05282.05282.050.000.00%00:00
QMTS.U21Sep 2021287.95287.95287.95287.950.000.00%00:00
QMTS.V21Oct 2021288.95288.95288.95288.950.000.00%00:00
QMTS.X21Nov 2021285.85285.85285.85285.850.000.00%00:00
QMTS.Z21Dec 2021289.133289.133289.133289.1330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.