Wednesday Dec 11, 4:47PM EST

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.Z19Dec 2019246.409246.409246.409246.4090.0000.00%00:00
QMTS.F20Jan 2020249.565249.565249.565249.5650.0000.00%00:00
QMTS.G20Feb 2020249.844249.844249.844249.8440.0000.00%00:00
QMTS.H20Mar 2020250.346250.346250.346250.3460.0000.00%00:00
QMTS.J20Apr 2020252.682252.682252.682252.6820.0000.00%00:00
QMTS.K20May 2020253.682253.682253.682253.6820.0000.00%00:00
QMTS.M20Jun 2020255.958255.958255.958255.9580.0000.00%00:00
QMTS.N20Jul 2020256.953256.953256.953256.9530.0000.00%00:00
QMTS.Q20Aug 2020258.922258.922258.922258.9220.0000.00%00:00
QMTS.U20Sep 2020261.413261.413261.413261.4130.0000.00%00:00
QMTS.V20Oct 2020263.915263.915263.915263.9150.0000.00%00:00
QMTS.X20Nov 2020266.178266.178266.178266.1780.0000.00%00:00
QMTS.Z20Dec 2020268.44268.44268.44268.440.000.00%00:00
QMTS.G21Feb 2021275.225275.225275.225275.2250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.