Saturday Mar 28, 2:27PM EDT

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTS.H20Mar 2020194.479194.479194.479194.4790.0000.00%00:00
QMTS.J20Apr 2020162.624162.624162.624162.6240.0000.00%00:00
QMTS.K20May 2020165.967165.967165.967165.9670.0000.00%00:00
QMTS.M20Jun 2020170.179170.179170.179170.1790.0000.00%00:00
QMTS.N20Jul 2020180.108180.108180.108180.1080.0000.00%00:00
QMTS.Q20Aug 2020183.969183.969183.969183.9690.0000.00%00:00
QMTS.U20Sep 2020181.469181.469181.469181.4690.0000.00%00:00
QMTS.V20Oct 2020184.778184.778184.778184.7780.0000.00%00:00
QMTS.X20Nov 2020194.028194.028194.028194.0280.0000.00%00:00
QMTS.Z20Dec 2020191.362191.362191.362191.3620.0000.00%00:00
QMTS.F21Jan 2021193.824193.824193.824193.8240.0000.00%00:00
QMTS.G21Feb 2021202.547202.547202.547202.5470.0000.00%00:00
QMTS.H21Mar 2021200.107200.107200.107200.1070.0000.00%00:00
QMTS.J21Apr 2021203.01203.01203.01203.010.000.00%00:00
QMTS.K21May 2021211.777211.777211.777211.7770.0000.00%00:00
QMTS.M21Jun 2021215.175215.175215.175215.1750.0000.00%00:00
QMTS.N21Jul 2021213.54213.54213.54213.540.000.00%00:00
QMTS.Q21Aug 2021208.675208.675208.675208.6750.0000.00%00:00
QMTS.U21Sep 2021223.55223.55223.55223.550.000.00%00:00
QMTS.V21Oct 2021219.285219.285219.285219.2850.0000.00%00:00
QMTS.X21Nov 2021227.175227.175227.175227.1750.0000.00%00:00
QMTS.Z21Dec 2021215.17215.17215.17215.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.