Wednesday Feb 19, 8:00AM EST

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTS.G20Feb 2020292.261292.261292.261292.2610.0000.00%00:00
QMTS.H20Mar 2020296.878296.878296.878296.8780.0000.00%00:00
QMTS.J20Apr 2020289.553289.553289.553289.5530.0000.00%00:00
QMTS.K20May 2020288.36288.36288.36288.360.000.00%00:00
QMTS.M20Jun 2020287.187287.187287.187287.1870.0000.00%00:00
QMTS.N20Jul 2020285.784285.784285.784285.7840.0000.00%00:00
QMTS.Q20Aug 2020288.127288.127288.127288.1270.0000.00%00:00
QMTS.U20Sep 2020283.413283.413283.413283.4130.0000.00%00:00
QMTS.V20Oct 2020281.82281.82281.82281.820.000.00%00:00
QMTS.X20Nov 2020282.824282.824282.824282.8240.0000.00%00:00
QMTS.Z20Dec 2020281.776281.776281.776281.7760.0000.00%00:00
QMTS.F21Jan 2021278.514278.514278.514278.5140.0000.00%00:00
QMTS.G21Feb 2021278.746278.746278.746278.7460.0000.00%00:00
QMTS.H21Mar 2021281.367281.367281.367281.3670.0000.00%00:00
QMTS.J21Apr 2021278.665278.665278.665278.6650.0000.00%00:00
QMTS.K21May 2021278.45278.45278.45278.450.000.00%00:00
QMTS.M21Jun 2021278.325278.325278.325278.3250.0000.00%00:00
QMTS.N21Jul 2021278.45278.45278.45278.450.000.00%00:00
QMTS.Q21Aug 2021280.225280.225280.225280.2250.0000.00%00:00
QMTS.U21Sep 2021278.45278.45278.45278.450.000.00%00:00
QMTS.V21Oct 2021278.45278.45278.45278.450.000.00%00:00
QMTS.X21Nov 2021280.1280.1280.1280.10.00.00%00:00
QMTS.Z21Dec 2021279.77279.77279.77279.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.