S&P 500
2780.39
+0.63 +0.02%
Dow Indu
25899.96
+8.64 +0.03%
Nasdaq
7503.08
+16.31 +0.22%
Crude Oil
56.05
-0.04 -0.07%
Gold
1344.735
+0.840 +0.06%
Euro
1.134085
-0.000310 -0.03%
US Dollar
96.546
+0.017 +0.02%
Strong

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.G19Feb 2019414.276414.276414.276414.2760.0000.00%00:00
QMTS.H19Mar 2019422.073422.073422.073422.0730.0000.00%00:00
QMTS.J19Apr 2019418.975418.975418.975418.9750.0000.00%00:00
QMTS.K19May 2019414.893414.893414.893414.8930.0000.00%00:00
QMTS.M19Jun 2019409.651409.651409.651409.6510.0000.00%00:00
QMTS.N19Jul 2019402.902402.902402.902402.9020.0000.00%00:00
QMTS.Q19Aug 2019395.167395.167395.167395.1670.0000.00%00:00
QMTS.U19Sep 2019372.318372.318372.318372.3180.0000.00%00:00
QMTS.V19Oct 2019371.99371.99371.99371.990.000.00%00:00
QMTS.X19Nov 2019358.74358.74358.74358.740.000.00%00:00
QMTS.Z19Dec 2019345.678345.678345.678345.6780.0000.00%00:00
QMTS.F20Jan 2020333.8333.8333.8333.80.00.00%00:00
QMTS.G20Feb 2020326.055326.055326.055326.0550.0000.00%00:00
QMTS.H20Mar 2020321.08321.08321.08321.080.000.00%00:00
QMTS.J20Apr 2020319.962319.962319.962319.9620.0000.00%00:00
QMTS.K20May 2020318.843318.843318.843318.8430.0000.00%00:00
QMTS.M20Jun 2020319.264319.264319.264319.2640.0000.00%00:00
QMTS.N20Jul 2020319.684319.684319.684319.6840.0000.00%00:00
QMTS.Q20Aug 2020320.104320.104320.104320.1040.0000.00%00:00
QMTS.U20Sep 2020321.356321.356321.356321.3560.0000.00%00:00
QMTS.V20Oct 2020313.522313.522313.522313.5220.0000.00%00:00
QMTS.X20Nov 2020323.86323.86323.86323.860.000.00%00:00
QMTS.Z20Dec 2020325.148325.148325.148325.1480.0000.00%00:00
QMTS.G21Feb 2021327.724327.724327.724327.7240.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.