S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131150
-0.000505 -0.04%
US Dollar
96.795
-0.129 -0.13%
Strong

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.G19Feb 2019409.295409.295409.295409.2950.0000.00%00:00
QMTS.H19Mar 2019411.486411.486411.486411.4860.0000.00%00:00
QMTS.J19Apr 2019408.403408.403408.403408.4030.0000.00%00:00
QMTS.K19May 2019404.187404.187404.187404.1870.0000.00%00:00
QMTS.M19Jun 2019398.782398.782398.782398.7820.0000.00%00:00
QMTS.N19Jul 2019392.012392.012392.012392.0120.0000.00%00:00
QMTS.Q19Aug 2019383.987383.987383.987383.9870.0000.00%00:00
QMTS.U19Sep 2019372.318372.318372.318372.3180.0000.00%00:00
QMTS.V19Oct 2019361.107361.107361.107361.1070.0000.00%00:00
QMTS.X19Nov 2019348.108348.108348.108348.1080.0000.00%00:00
QMTS.Z19Dec 2019335.233335.233335.233335.2330.0000.00%00:00
QMTS.F20Jan 2020323.525323.525323.525323.5250.0000.00%00:00
QMTS.G20Feb 2020316.275316.275316.275316.2750.0000.00%00:00
QMTS.H20Mar 2020311.275311.275311.275311.2750.0000.00%00:00
QMTS.J20Apr 2020310.323310.323310.323310.3230.0000.00%00:00
QMTS.K20May 2020309.372309.372309.372309.3720.0000.00%00:00
QMTS.M20Jun 2020309.919309.919309.919309.9190.0000.00%00:00
QMTS.N20Jul 2020310.466310.466310.466310.4660.0000.00%00:00
QMTS.Q20Aug 2020311.013311.013311.013311.0130.0000.00%00:00
QMTS.U20Sep 2020312.267312.267312.267312.2670.0000.00%00:00
QMTS.V20Oct 2020313.522313.522313.522313.5220.0000.00%00:00
QMTS.X20Nov 2020314.776314.776314.776314.7760.0000.00%00:00
QMTS.Z20Dec 2020316.108316.108316.108316.1080.0000.00%00:00
QMTS.G21Feb 2021318.772318.772318.772318.7720.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.