S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131310
-0.000345 -0.03%
US Dollar
96.799
-0.125 -0.13%
Strong

COAL (API 2) CIF ARA (CLRP:QMTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.G19Feb 201973.8573.8573.8573.850.000.00%00:00
QMTF.H19Mar 201972.6572.6572.6572.650.000.00%00:00
QMTF.J19Apr 201973.5573.5573.5573.550.000.00%00:00
QMTF.K19May 201974.4574.4574.4574.450.000.00%00:00
QMTF.M19Jun 201975.4575.4575.4575.450.000.00%00:00
QMTF.N19Jul 201975.975.975.975.90.00.00%00:00
QMTF.Q19Aug 201976.3576.3576.3576.350.000.00%00:00
QMTF.U19Sep 201976.9576.9576.9576.950.000.00%00:00
QMTF.V19Oct 201977.5577.5577.5577.550.000.00%00:00
QMTF.X19Nov 201978.278.278.278.20.00.00%00:00
QMTF.Z19Dec 201978.1578.1578.1578.150.000.00%00:00
QMTF.F20Jan 202078.178.178.178.10.00.00%00:00
QMTF.G20Feb 202078.178.178.178.10.00.00%00:00
QMTF.H20Mar 202077.8577.8577.8577.850.000.00%00:00
QMTF.J20Apr 202077.6577.6577.6577.650.000.00%00:00
QMTF.K20May 202077.477.477.477.40.00.00%00:00
QMTF.M20Jun 202077.2577.2577.2577.250.000.00%00:00
QMTF.N20Jul 202077.1577.1577.1577.150.000.00%00:00
QMTF.Q20Aug 20207777777700.00%00:00
QMTF.U20Sep 202076.8576.8576.8576.850.000.00%00:00
QMTF.V20Oct 202076.6576.6576.6576.650.000.00%00:00
QMTF.X20Nov 202076.576.576.576.50.00.00%00:00
QMTF.Z20Dec 202076.576.576.576.50.00.00%00:00
QMTF.F21Jan 202176.4576.4576.4576.450.000.00%00:00
QMTF.G21Feb 202176.476.476.476.40.00.00%00:00
QMTF.H21Mar 202176.476.476.476.40.00.00%00:00
QMTF.J21Apr 202176.3576.3576.3576.350.000.00%00:00
QMTF.K21May 202176.3576.3576.3576.350.000.00%00:00
QMTF.M21Jun 202176.376.376.376.30.00.00%00:00
QMTF.N21Jul 202176.2576.2576.2576.250.000.00%00:00
QMTF.Q21Aug 202176.1576.1576.1576.150.000.00%00:00
QMTF.U21Sep 202176.176.176.176.10.00.00%00:00
QMTF.V21Oct 202176.0576.0576.0576.050.000.00%00:00
QMTF.X21Nov 202175.9575.9575.9575.950.000.00%00:00
QMTF.Z21Dec 202175.975.975.975.90.00.00%00:00
QMTF.F22Jan 202275.8575.8575.8575.850.000.00%00:00
QMTF.G22Feb 202275.875.875.875.80.00.00%00:00
QMTF.H22Mar 202275.775.775.775.70.00.00%00:00
QMTF.J22Apr 202275.6575.6575.6575.650.000.00%00:00
QMTF.K22May 202275.675.675.675.60.00.00%00:00
QMTF.M22Jun 202275.575.575.575.50.00.00%00:00
QMTF.N22Jul 202275.5575.5575.5575.550.000.00%00:00
QMTF.Q22Aug 202275.5575.5575.5575.550.000.00%00:00
QMTF.U22Sep 202275.675.675.675.60.00.00%00:00
QMTF.V22Oct 202275.6575.6575.6575.650.000.00%00:00
QMTF.X22Nov 202275.6575.6575.6575.650.000.00%00:00
QMTF.Z22Dec 202275.775.775.775.70.00.00%00:00
QMTF.F23Jan 202375.775.775.775.70.00.00%00:00
QMTF.G23Feb 202375.7575.7575.7575.750.000.00%00:00
QMTF.H23Mar 202375.7575.7575.7575.750.000.00%00:00
QMTF.J23Apr 202375.875.875.875.80.00.00%00:00
QMTF.K23May 202375.875.875.875.80.00.00%00:00
QMTF.M23Jun 202375.8575.8575.8575.850.000.00%00:00
QMTF.N23Jul 202375.975.975.975.90.00.00%00:00
QMTF.Q23Aug 202375.975.975.975.90.00.00%00:00
QMTF.U23Sep 202375.9575.9575.9575.950.000.00%00:00
QMTF.V23Oct 202375.9575.9575.9575.950.000.00%00:00
QMTF.X23Nov 20237676767600.00%00:00
QMTF.Z23Dec 20237676767600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.