S&P 500
2781.99
+2.23 +0.08%
Dow Indu
25911.59
+20.27 +0.08%
Nasdaq
7504.53
+17.76 +0.24%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.130
+0.235 +0.02%
Euro
1.134170
-0.000225 -0.02%
US Dollar
96.574
+0.045 +0.05%
Strong

COAL (API 2) CIF ARA (CLRP:QMTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.G19Feb 201974.1574.1574.1574.150.000.00%00:00
QMTF.H19Mar 201974.2574.2574.2574.250.000.00%00:00
QMTF.J19Apr 201975.275.275.275.20.00.00%00:00
QMTF.K19May 201976.176.176.176.10.00.00%00:00
QMTF.M19Jun 20197777777700.00%00:00
QMTF.N19Jul 201977.577.577.577.50.00.00%00:00
QMTF.Q19Aug 20197878787800.00%00:00
QMTF.U19Sep 201978.678.678.678.60.00.00%00:00
QMTF.V19Oct 201979.279.279.279.20.00.00%00:00
QMTF.X19Nov 201978.278.278.278.20.00.00%00:00
QMTF.Z19Dec 201979.7579.7579.7579.750.000.00%00:00
QMTF.F20Jan 202079.6579.6579.6579.650.000.00%00:00
QMTF.G20Feb 202079.679.679.679.60.00.00%00:00
QMTF.H20Mar 202079.479.479.479.40.00.00%00:00
QMTF.J20Apr 202079.279.279.279.20.00.00%00:00
QMTF.K20May 20207979797900.00%00:00
QMTF.M20Jun 202078.8578.8578.8578.850.000.00%00:00
QMTF.N20Jul 202078.6578.6578.6578.650.000.00%00:00
QMTF.Q20Aug 202078.578.578.578.50.00.00%00:00
QMTF.U20Sep 202078.3578.3578.3578.350.000.00%00:00
QMTF.V20Oct 202078.2578.2578.2578.250.000.00%00:00
QMTF.X20Nov 202078.178.178.178.10.00.00%00:00
QMTF.Z20Dec 202078.0578.0578.0578.050.000.00%00:00
QMTF.F21Jan 202177.9577.9577.9577.950.000.00%00:00
QMTF.G21Feb 202177.977.977.977.90.00.00%00:00
QMTF.H21Mar 202177.8577.8577.8577.850.000.00%00:00
QMTF.J21Apr 202177.7577.7577.7577.750.000.00%00:00
QMTF.K21May 202177.777.777.777.70.00.00%00:00
QMTF.M21Jun 202177.6577.6577.6577.650.000.00%00:00
QMTF.N21Jul 202177.677.677.677.60.00.00%00:00
QMTF.Q21Aug 202177.5577.5577.5577.550.000.00%00:00
QMTF.U21Sep 202177.577.577.577.50.00.00%00:00
QMTF.V21Oct 202177.577.577.577.50.00.00%00:00
QMTF.X21Nov 202177.4577.4577.4577.450.000.00%00:00
QMTF.Z21Dec 202177.477.477.477.40.00.00%00:00
QMTF.F22Jan 202277.477.477.477.40.00.00%00:00
QMTF.G22Feb 202277.3577.3577.3577.350.000.00%00:00
QMTF.H22Mar 202277.377.377.377.30.00.00%00:00
QMTF.J22Apr 202277.377.377.377.30.00.00%00:00
QMTF.K22May 202277.2577.2577.2577.250.000.00%00:00
QMTF.M22Jun 202277.277.277.277.20.00.00%00:00
QMTF.N22Jul 202277.277.277.277.20.00.00%00:00
QMTF.Q22Aug 202277.1577.1577.1577.150.000.00%00:00
QMTF.U22Sep 202277.177.177.177.10.00.00%00:00
QMTF.V22Oct 202277.0577.0577.0577.050.000.00%00:00
QMTF.X22Nov 202277.0577.0577.0577.050.000.00%00:00
QMTF.Z22Dec 20227777777700.00%00:00
QMTF.F23Jan 202376.9576.9576.9576.950.000.00%00:00
QMTF.G23Feb 202376.9576.9576.9576.950.000.00%00:00
QMTF.H23Mar 202376.976.976.976.90.00.00%00:00
QMTF.J23Apr 202376.8576.8576.8576.850.000.00%00:00
QMTF.K23May 202376.8576.8576.8576.850.000.00%00:00
QMTF.M23Jun 202376.876.876.876.80.00.00%00:00
QMTF.N23Jul 202376.7576.7576.7576.750.000.00%00:00
QMTF.Q23Aug 202376.7576.7576.7576.750.000.00%00:00
QMTF.U23Sep 202376.776.776.776.70.00.00%00:00
QMTF.V23Oct 202376.6576.6576.6576.650.000.00%00:00
QMTF.X23Nov 202376.6576.6576.6576.650.000.00%00:00
QMTF.Z23Dec 202376.676.676.676.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.