S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.G19Feb 20190.796970.796970.796970.796970.000000.00%00:00
QMNB.H19Mar 20190.816250.816250.816250.816250.000000.00%00:00
QMNB.J19Apr 20190.728750.728750.728750.728750.000000.00%00:00
QMNB.K19May 20190.720.720.720.720.000.00%00:00
QMNB.M19Jun 20190.7250.7250.7250.7250.0000.00%00:00
QMNB.N19Jul 20190.731250.731250.731250.731250.000000.00%00:00
QMNB.Q19Aug 20190.733750.733750.733750.733750.000000.00%00:00
QMNB.U19Sep 20190.738750.738750.738750.738750.000000.00%00:00
QMNB.V19Oct 20190.77250.77250.77250.77250.00000.00%00:00
QMNB.X19Nov 20190.78750.78750.78750.78750.00000.00%00:00
QMNB.Z19Dec 20190.79250.79250.79250.79250.00000.00%00:00
QMNB.F20Jan 20200.824130.824130.824130.824130.000000.00%00:00
QMNB.G20Feb 20200.811490.811490.811490.811490.000000.00%00:00
QMNB.H20Mar 20200.771550.771550.771550.771550.000000.00%00:00
QMNB.J20Apr 20200.754470.754470.754470.754470.000000.00%00:00
QMNB.K20May 20200.744170.744170.744170.744170.000000.00%00:00
QMNB.M20Jun 20200.748070.748070.748070.748070.000000.00%00:00
QMNB.N20Jul 20200.75160.75160.75160.75160.00000.00%00:00
QMNB.Q20Aug 20200.758840.758840.758840.758840.000000.00%00:00
QMNB.U20Sep 20200.763550.763550.763550.763550.000000.00%00:00
QMNB.V20Oct 20200.769130.769130.769130.769130.000000.00%00:00
QMNB.X20Nov 20200.774390.774390.774390.774390.000000.00%00:00
QMNB.Z20Dec 20200.779290.779290.779290.779290.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.