S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131270
-0.000420 -0.04%
US Dollar
96.800
-0.124 -0.13%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.G19Feb 20190.752760.752760.752760.752760.000000.00%00:00
QMNB.H19Mar 20190.73750.73750.73750.73750.00000.00%00:00
QMNB.J19Apr 20190.67250.67250.67250.67250.00000.00%00:00
QMNB.K19May 20190.6550.6550.6550.6550.0000.00%00:00
QMNB.M19Jun 20190.66750.66750.66750.66750.00000.00%00:00
QMNB.N19Jul 20190.683750.683750.683750.683750.000000.00%00:00
QMNB.Q19Aug 20190.686250.686250.686250.686250.000000.00%00:00
QMNB.U19Sep 20190.691250.691250.691250.691250.000000.00%00:00
QMNB.V19Oct 20190.71750.71750.71750.71750.00000.00%00:00
QMNB.X19Nov 20190.73750.73750.73750.73750.00000.00%00:00
QMNB.Z19Dec 20190.74250.74250.74250.74250.00000.00%00:00
QMNB.F20Jan 20200.738640.738640.738640.738640.000000.00%00:00
QMNB.G20Feb 20200.727310.727310.727310.727310.000000.00%00:00
QMNB.H20Mar 20200.691520.691520.691520.691520.000000.00%00:00
QMNB.J20Apr 20200.676210.676210.676210.676210.000000.00%00:00
QMNB.K20May 20200.666980.666980.666980.666980.000000.00%00:00
QMNB.M20Jun 20200.670470.670470.670470.670470.000000.00%00:00
QMNB.N20Jul 20200.673630.673630.673630.673630.000000.00%00:00
QMNB.Q20Aug 20200.680110.680110.680110.680110.000000.00%00:00
QMNB.U20Sep 20200.684340.684340.684340.684340.000000.00%00:00
QMNB.V20Oct 20200.689350.689350.689350.689350.000000.00%00:00
QMNB.X20Nov 20200.694060.694060.694060.694060.000000.00%00:00
QMNB.Z20Dec 20200.698450.698450.698450.698450.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.