Tuesday May 21, 1:36PM EDT

MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.K19May 20190.556140.556140.556140.556140.000000.00%00:00
QMNB.M19Jun 20190.56750.56750.56750.56750.00000.00%00:00
QMNB.N19Jul 20190.601250.601250.601250.601250.000000.00%00:00
QMNB.Q19Aug 20190.6350.6350.6350.6350.0000.00%00:00
QMNB.U19Sep 20190.65750.65750.65750.65750.00000.00%00:00
QMNB.V19Oct 20190.693750.693750.693750.693750.000000.00%00:00
QMNB.X19Nov 20190.708750.708750.708750.708750.000000.00%00:00
QMNB.Z19Dec 20190.71750.71750.71750.71750.00000.00%00:00
QMNB.F20Jan 20200.72250.72250.72250.72250.00000.00%00:00
QMNB.G20Feb 20200.713750.713750.713750.713750.000000.00%00:00
QMNB.H20Mar 20200.651250.651250.651250.651250.000000.00%00:00
QMNB.J20Apr 20200.6250.6250.6250.6250.0000.00%00:00
QMNB.K20May 20200.618750.618750.618750.618750.000000.00%00:00
QMNB.M20Jun 20200.618750.618750.618750.618750.000000.00%00:00
QMNB.N20Jul 20200.62250.62250.62250.62250.00000.00%00:00
QMNB.Q20Aug 20200.62750.62750.62750.62750.00000.00%00:00
QMNB.U20Sep 20200.633750.633750.633750.633750.000000.00%00:00
QMNB.V20Oct 20200.660.660.660.660.000.00%00:00
QMNB.X20Nov 20200.676250.676250.676250.676250.000000.00%00:00
QMNB.Z20Dec 20200.68750.68750.68750.68750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.