S&P 500
2779.68
-0.08 -0.00%
Dow Indu
25901.42
+10.10 +0.04%
Nasdaq
7501.94
+15.17 +0.20%
Crude Oil
55.93
-0.16 -0.29%
Gold
1344.015
+0.120 +0.01%
Euro
1.133995
-0.000400 -0.04%
US Dollar
96.574
+0.045 +0.05%
Weak

GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% SULFUR (QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.G19Feb 201963.6463.6463.6463.640.000.00%00:00
QMF.H19Mar 201964.164.164.164.10.00.00%00:00
QMF.J19Apr 201962.8562.8562.8562.850.000.00%00:00
QMF.K19May 201961.761.761.761.70.00.00%00:00
QMF.M19Jun 201960.660.660.660.60.00.00%00:00
QMF.N19Jul 201959.4559.4559.4559.450.000.00%00:00
QMF.Q19Aug 201958.1558.1558.1558.150.000.00%00:00
QMF.U19Sep 201956.3856.3856.3856.380.000.00%00:00
QMF.V19Oct 201954.2354.2354.2354.230.000.00%00:00
QMF.X19Nov 201952.1352.1352.1352.130.000.00%00:00
QMF.Z19Dec 201950.1350.1350.1350.130.000.00%00:00
QMF.F20Jan 202048.3348.3348.3348.330.000.00%00:00
QMF.G20Feb 202047.4547.4547.4547.450.000.00%00:00
QMF.H20Mar 202046.946.946.946.90.00.00%00:00
QMF.J20Apr 202046.6846.6846.6846.680.000.00%00:00
QMF.K20May 202046.6846.6846.6846.680.000.00%00:00
QMF.M20Jun 202046.7846.7846.7846.780.000.00%00:00
QMF.N20Jul 202046.9346.9346.9346.930.000.00%00:00
QMF.Q20Aug 202047.1347.1347.1347.130.000.00%00:00
QMF.U20Sep 202047.3847.3847.3847.380.000.00%00:00
QMF.V20Oct 202047.7347.7347.7347.730.000.00%00:00
QMF.X20Nov 202046.646.646.646.60.00.00%00:00
QMF.Z20Dec 202048.4548.4548.4548.450.000.00%00:00
QMF.F21Jan 202148.6548.6548.6548.650.000.00%00:00
QMF.G21Feb 202148.848.848.848.80.00.00%00:00
QMF.H21Mar 202148.9548.9548.9548.950.000.00%00:00
QMF.J21Apr 202149.0849.0849.0849.080.000.00%00:00
QMF.K21May 202149.249.249.249.20.00.00%00:00
QMF.M21Jun 202149.3349.3349.3349.330.000.00%00:00
QMF.N21Jul 202149.4349.4349.4349.430.000.00%00:00
QMF.Q21Aug 202149.5349.5349.5349.530.000.00%00:00
QMF.U21Sep 202149.6349.6349.6349.630.000.00%00:00
QMF.V21Oct 202149.749.749.749.70.00.00%00:00
QMF.X21Nov 202149.7849.7849.7849.780.000.00%00:00
QMF.Z21Dec 202149.8549.8549.8549.850.000.00%00:00
QMF.F22Jan 202250.0950.0950.0950.090.000.00%00:00
QMF.G22Feb 202248.8448.8448.8448.840.000.00%00:00
QMF.H22Mar 202250.4550.4550.4550.450.000.00%00:00
QMF.J22Apr 202250.6350.6350.6350.630.000.00%00:00
QMF.K22May 202250.8150.8150.8150.810.000.00%00:00
QMF.M22Jun 202250.9950.9950.9950.990.000.00%00:00
QMF.N22Jul 202251.1751.1751.1751.170.000.00%00:00
QMF.Q22Aug 202251.3551.3551.3551.350.000.00%00:00
QMF.U22Sep 202251.5351.5351.5351.530.000.00%00:00
QMF.V22Oct 202251.7151.7151.7151.710.000.00%00:00
QMF.X22Nov 202251.8951.8951.8951.890.000.00%00:00
QMF.Z22Dec 202250.6450.6450.6450.640.000.00%00:00
QMF.F23Jan 202352.2552.2552.2552.250.000.00%00:00
QMF.G23Feb 202352.4352.4352.4352.430.000.00%00:00
QMF.H23Mar 202352.6152.6152.6152.610.000.00%00:00
QMF.J23Apr 202352.7952.7952.7952.790.000.00%00:00
QMF.K23May 202352.9852.9852.9852.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.