S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.93
+3.57 +0.27%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% SULFUR (QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.G19Feb 201962.7762.7762.7762.770.000.00%00:00
QMF.H19Mar 201962.3562.3562.3562.350.000.00%00:00
QMF.J19Apr 20196161616100.00%00:00
QMF.K19May 201959.8559.8559.8559.850.000.00%00:00
QMF.M19Jun 201958.7358.7358.7358.730.000.00%00:00
QMF.N19Jul 201957.5857.5857.5857.580.000.00%00:00
QMF.Q19Aug 201956.2856.2856.2856.280.000.00%00:00
QMF.U19Sep 201954.5354.5354.5354.530.000.00%00:00
QMF.V19Oct 201952.4552.4552.4552.450.000.00%00:00
QMF.X19Nov 201950.4350.4350.4350.430.000.00%00:00
QMF.Z19Dec 201948.548.548.548.50.00.00%00:00
QMF.F20Jan 202046.7846.7846.7846.780.000.00%00:00
QMF.G20Feb 202045.9345.9345.9345.930.000.00%00:00
QMF.H20Mar 202045.3845.3845.3845.380.000.00%00:00
QMF.J20Apr 202045.1845.1845.1845.180.000.00%00:00
QMF.K20May 202045.245.245.245.20.00.00%00:00
QMF.M20Jun 202045.345.345.345.30.00.00%00:00
QMF.N20Jul 202045.4545.4545.4545.450.000.00%00:00
QMF.Q20Aug 202045.6545.6545.6545.650.000.00%00:00
QMF.U20Sep 202045.945.945.945.90.00.00%00:00
QMF.V20Oct 202046.2546.2546.2546.250.000.00%00:00
QMF.X20Nov 202046.646.646.646.60.00.00%00:00
QMF.Z20Dec 202046.9846.9846.9846.980.000.00%00:00
QMF.F21Jan 202147.247.247.247.20.00.00%00:00
QMF.G21Feb 202147.3547.3547.3547.350.000.00%00:00
QMF.H21Mar 202147.547.547.547.50.00.00%00:00
QMF.J21Apr 202147.6347.6347.6347.630.000.00%00:00
QMF.K21May 202147.7547.7547.7547.750.000.00%00:00
QMF.M21Jun 202147.8847.8847.8847.880.000.00%00:00
QMF.N21Jul 20214848484800.00%00:00
QMF.Q21Aug 202148.148.148.148.10.00.00%00:00
QMF.U21Sep 202148.248.248.248.20.00.00%00:00
QMF.V21Oct 202148.2848.2848.2848.280.000.00%00:00
QMF.X21Nov 202148.3548.3548.3548.350.000.00%00:00
QMF.Z21Dec 202148.4348.4348.4348.430.000.00%00:00
QMF.F22Jan 202248.6648.6648.6648.660.000.00%00:00
QMF.G22Feb 202248.8448.8448.8448.840.000.00%00:00
QMF.H22Mar 202249.0249.0249.0249.020.000.00%00:00
QMF.J22Apr 202249.249.249.249.20.00.00%00:00
QMF.K22May 202249.3849.3849.3849.380.000.00%00:00
QMF.M22Jun 202249.5649.5649.5649.560.000.00%00:00
QMF.N22Jul 202249.7449.7449.7449.740.000.00%00:00
QMF.Q22Aug 202249.9249.9249.9249.920.000.00%00:00
QMF.U22Sep 202250.150.150.150.10.00.00%00:00
QMF.V22Oct 202250.2850.2850.2850.280.000.00%00:00
QMF.X22Nov 202250.4650.4650.4650.460.000.00%00:00
QMF.Z22Dec 202250.6450.6450.6450.640.000.00%00:00
QMF.F23Jan 202350.8250.8250.8250.820.000.00%00:00
QMF.G23Feb 20235151515100.00%00:00
QMF.H23Mar 202351.1851.1851.1851.180.000.00%00:00
QMF.J23Apr 202351.3651.3651.3651.360.000.00%00:00
QMF.K23May 202351.5551.5551.5551.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.