Sunday Jan 26, 9:23PM EST

GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% SULFUR (QMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMF.F20Jan 202043.2443.2443.2443.240.000.00%00:00
QMF.G20Feb 202044.644.644.644.60.00.00%00:00
QMF.H20Mar 202043.743.743.743.70.00.00%00:00
QMF.J20Apr 202043.243.243.243.20.00.00%00:00
QMF.K20May 202042.842.842.842.80.00.00%00:00
QMF.M20Jun 202042.4542.4542.4542.450.000.00%00:00
QMF.N20Jul 202042.1342.1342.1342.130.000.00%00:00
QMF.Q20Aug 202041.8341.8341.8341.830.000.00%00:00
QMF.U20Sep 202041.5341.5341.5341.530.000.00%00:00
QMF.V20Oct 202041.0541.0541.0541.050.000.00%00:00
QMF.X20Nov 202041.0341.0341.0341.030.000.00%00:00
QMF.Z20Dec 202040.7340.7340.7340.730.000.00%00:00
QMF.F21Jan 202140.8540.8540.8540.850.000.00%00:00
QMF.G21Feb 202140.9540.9540.9540.950.000.00%00:00
QMF.H21Mar 202141.0341.0341.0341.030.000.00%00:00
QMF.J21Apr 202141.541.541.541.50.00.00%00:00
QMF.K21May 202141.1841.1841.1841.180.000.00%00:00
QMF.M21Jun 202141.341.341.341.30.00.00%00:00
QMF.N21Jul 202141.3341.3341.3341.330.000.00%00:00
QMF.Q21Aug 202141.441.441.441.40.00.00%00:00
QMF.U21Sep 202141.4541.4541.4541.450.000.00%00:00
QMF.V21Oct 202141.541.541.541.50.00.00%00:00
QMF.X21Nov 202141.5541.5541.5541.550.000.00%00:00
QMF.Z21Dec 202141.641.641.641.60.00.00%00:00
QMF.F22Jan 202242.6342.6342.6342.630.000.00%00:00
QMF.G22Feb 202243.1843.1843.1843.180.000.00%00:00
QMF.H22Mar 202242.9942.9942.9942.990.000.00%00:00
QMF.J22Apr 202243.1743.1743.1743.170.000.00%00:00
QMF.K22May 202243.3543.3543.3543.350.000.00%00:00
QMF.M22Jun 202243.5343.5343.5343.530.000.00%00:00
QMF.N22Jul 202243.7143.7143.7143.710.000.00%00:00
QMF.Q22Aug 202243.8943.8943.8943.890.000.00%00:00
QMF.U22Sep 202244.0744.0744.0744.070.000.00%00:00
QMF.V22Oct 202244.2544.2544.2544.250.000.00%00:00
QMF.X22Nov 202244.4344.4344.4344.430.000.00%00:00
QMF.Z22Dec 202244.6144.6144.6144.610.000.00%00:00
QMF.F23Jan 202344.7944.7944.7944.790.000.00%00:00
QMF.G23Feb 202344.9744.9744.9744.970.000.00%00:00
QMF.H23Mar 202345.1545.1545.1545.150.000.00%00:00
QMF.J23Apr 202345.3345.3345.3345.330.000.00%00:00
QMF.K23May 202345.5245.5245.5245.520.000.00%00:00
QMF.M23Jun 202345.745.745.745.70.00.00%00:00
QMF.N23Jul 202345.8645.8645.8645.860.000.00%00:00
QMF.Q23Aug 202346.0446.0446.0446.040.000.00%00:00
QMF.U23Sep 202346.1846.1846.1846.180.000.00%00:00
QMF.V23Oct 202346.4546.4546.4546.450.000.00%00:00
QMF.X23Nov 202346.5246.5246.5246.520.000.00%00:00
QMF.Z23Dec 202349.0849.0849.0849.080.000.00%00:00
QMF.F24Jan 202451.4751.4751.4751.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.