Saturday Mar 28, 1:39PM EDT

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBN.H20Mar 20200.117670.117670.117670.117670.000000.00%00:00
QMBN.J20Apr 20200.10.10.10.10.00.00%00:00
QMBN.K20May 20200.10250.10250.10250.10250.00000.00%00:00
QMBN.M20Jun 20200.1050.1050.1050.1050.0000.00%00:00
QMBN.N20Jul 20200.106250.106250.106250.106250.000000.00%00:00
QMBN.Q20Aug 20200.108750.108750.108750.108750.000000.00%00:00
QMBN.U20Sep 20200.12250.12250.12250.12250.00000.00%00:00
QMBN.V20Oct 20200.121250.121250.121250.121250.000000.00%00:00
QMBN.X20Nov 20200.1250.1250.1250.1250.0000.00%00:00
QMBN.F21Jan 20210.13250.13250.13250.13250.00000.00%00:00
QMBN.G21Feb 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.H21Mar 20210.13750.13750.13750.13750.00000.00%00:00
QMBN.J21Apr 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.K21May 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.M21Jun 20210.13250.13250.13250.13250.00000.00%00:00
QMBN.N21Jul 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.Q21Aug 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.U21Sep 20210.13750.13750.13750.13750.00000.00%00:00
QMBN.V21Oct 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.X21Nov 20210.128750.128750.128750.128750.000000.00%00:00
QMBN.Z21Dec 20210.13750.13750.13750.13750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.