Thursday Dec 12, 6:32PM EST

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.Z19Dec 20190.177560.177560.177560.177560.000000.00%00:00
QMBN.F20Jan 20200.16750.16750.16750.16750.00000.00%00:00
QMBN.G20Feb 20200.166250.166250.166250.166250.000000.00%00:00
QMBN.H20Mar 20200.1650.1650.1650.1650.0000.00%00:00
QMBN.J20Apr 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.K20May 20200.161250.161250.161250.161250.000000.00%00:00
QMBN.M20Jun 20200.160.160.160.160.000.00%00:00
QMBN.N20Jul 20200.156250.156250.156250.156250.000000.00%00:00
QMBN.Q20Aug 20200.153750.153750.153750.153750.000000.00%00:00
QMBN.U20Sep 20200.151250.151250.151250.151250.000000.00%00:00
QMBN.V20Oct 20200.151250.151250.151250.151250.000000.00%00:00
QMBN.X20Nov 20200.151250.151250.151250.151250.000000.00%00:00
QMBN.F21Jan 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.G21Feb 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.H21Mar 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.J21Apr 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.K21May 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.M21Jun 20210.1650.1650.1650.1650.0000.00%00:00
QMBN.N21Jul 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.Q21Aug 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.U21Sep 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.V21Oct 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.X21Nov 20210.14750.14750.14750.14750.00000.00%00:00
QMBN.Z21Dec 20210.14750.14750.14750.14750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.