Monday May 20, 4:22PM EDT

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.K19May 20190.133640.133640.133640.133640.000000.00%00:00
QMBN.M19Jun 20190.13750.13750.13750.13750.00000.00%00:00
QMBN.N19Jul 20190.138750.138750.138750.138750.000000.00%00:00
QMBN.Q19Aug 20190.141250.141250.141250.141250.000000.00%00:00
QMBN.U19Sep 20190.14750.14750.14750.14750.00000.00%00:00
QMBN.V19Oct 20190.150.150.150.150.000.00%00:00
QMBN.X19Nov 20190.153750.153750.153750.153750.000000.00%00:00
QMBN.Z19Dec 20190.158750.158750.158750.158750.000000.00%00:00
QMBN.F20Jan 20200.161250.161250.161250.161250.000000.00%00:00
QMBN.G20Feb 20200.163750.163750.163750.163750.000000.00%00:00
QMBN.H20Mar 20200.166250.166250.166250.166250.000000.00%00:00
QMBN.J20Apr 20200.168750.168750.168750.168750.000000.00%00:00
QMBN.K20May 20200.171250.171250.171250.171250.000000.00%00:00
QMBN.M20Jun 20200.17250.17250.17250.17250.00000.00%00:00
QMBN.N20Jul 20200.173750.173750.173750.173750.000000.00%00:00
QMBN.Q20Aug 20200.1750.1750.1750.1750.0000.00%00:00
QMBN.U20Sep 20200.17750.17750.17750.17750.00000.00%00:00
QMBN.V20Oct 20200.178750.178750.178750.178750.000000.00%00:00
QMBN.X20Nov 20200.180.180.180.180.000.00%00:00
QMBN.Z20Dec 20200.181250.181250.181250.181250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.