S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.18
+3.82 +0.29%
Euro
1.131850
+0.002200 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.G19Feb 20190.160330.160330.160330.160330.000000.00%00:00
QMBN.H19Mar 20190.156250.156250.156250.156250.000000.00%00:00
QMBN.J19Apr 20190.15750.15750.15750.15750.00000.00%00:00
QMBN.K19May 20190.15750.15750.15750.15750.00000.00%00:00
QMBN.M19Jun 20190.15750.15750.15750.15750.00000.00%00:00
QMBN.N19Jul 20190.15750.15750.15750.15750.00000.00%00:00
QMBN.Q19Aug 20190.158750.158750.158750.158750.000000.00%00:00
QMBN.U19Sep 20190.160.160.160.160.000.00%00:00
QMBN.V19Oct 20190.160.160.160.160.000.00%00:00
QMBN.X19Nov 20190.161250.161250.161250.161250.000000.00%00:00
QMBN.Z19Dec 20190.16250.16250.16250.16250.00000.00%00:00
QMBN.F20Jan 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.G20Feb 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.H20Mar 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.J20Apr 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.K20May 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.M20Jun 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.N20Jul 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.Q20Aug 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.U20Sep 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.V20Oct 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.X20Nov 20200.16250.16250.16250.16250.00000.00%00:00
QMBN.Z20Dec 20200.16250.16250.16250.16250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.