Saturday Jan 18, 3:19AM EST

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.F20Jan 20200.203150.203150.203150.203150.000000.00%00:00
QMBN.G20Feb 20200.20.20.20.20.00.00%00:00
QMBN.H20Mar 20200.1950.1950.1950.1950.0000.00%00:00
QMBN.J20Apr 20200.19250.19250.19250.19250.00000.00%00:00
QMBN.K20May 20200.188750.188750.188750.188750.000000.00%00:00
QMBN.M20Jun 20200.183750.183750.183750.183750.000000.00%00:00
QMBN.N20Jul 20200.180.180.180.180.000.00%00:00
QMBN.Q20Aug 20200.183750.183750.183750.183750.000000.00%00:00
QMBN.U20Sep 20200.17750.17750.17750.17750.00000.00%00:00
QMBN.V20Oct 20200.180.180.180.180.000.00%00:00
QMBN.X20Nov 20200.183750.183750.183750.183750.000000.00%00:00
QMBN.F21Jan 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.G21Feb 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.H21Mar 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.J21Apr 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.K21May 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.M21Jun 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.Q21Aug 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.U21Sep 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.V21Oct 20210.1850.1850.1850.1850.0000.00%00:00
QMBN.X21Nov 20210.190.190.190.190.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.