Friday Jan 24, 9:34PM EST

MONT BELVIEU LDH ISOBUTANE OPIS (CLRP:QMBL)

ClearPort (CLRP)Energy › MONT BELVIEU LDH ISOBUTANE OPIS (QMBL)
MarketContractOpenHighLowLastChangePctTime
QMBL.F20Jan 20200.851850.851850.851850.851850.000000.00%00:00
QMBL.G20Feb 20200.78750.78750.78750.78750.00000.00%00:00
QMBL.H20Mar 20200.670.670.670.670.000.00%00:00
QMBL.J20Apr 20200.63250.63250.63250.63250.00000.00%00:00
QMBL.K20May 20200.6250.6250.6250.6250.0000.00%00:00
QMBL.M20Jun 20200.61750.61750.61750.61750.00000.00%00:00
QMBL.N20Jul 20200.59750.59750.59750.59750.00000.00%00:00
QMBL.Q20Aug 20200.6050.6050.6050.6050.0000.00%00:00
QMBL.U20Sep 20200.61250.61250.61250.61250.00000.00%00:00
QMBL.V20Oct 20200.63250.63250.63250.63250.00000.00%00:00
QMBL.X20Nov 20200.616250.616250.616250.616250.000000.00%00:00
QMBL.Z20Dec 20200.6450.6450.6450.6450.0000.00%00:00
QMBL.F21Jan 20210.620.620.620.620.000.00%00:00
QMBL.G21Feb 20210.61750.61750.61750.61750.00000.00%00:00
QMBL.H21Mar 20210.58250.58250.58250.58250.00000.00%00:00
QMBL.J21Apr 20210.556250.556250.556250.556250.000000.00%00:00
QMBL.K21May 20210.553750.553750.553750.553750.000000.00%00:00
QMBL.M21Jun 20210.55750.55750.55750.55750.00000.00%00:00
QMBL.N21Jul 20210.563750.563750.563750.563750.000000.00%00:00
QMBL.Q21Aug 20210.571250.571250.571250.571250.000000.00%00:00
QMBL.U21Sep 20210.57750.57750.57750.57750.00000.00%00:00
QMBL.V21Oct 20210.583750.583750.583750.583750.000000.00%00:00
QMBL.X21Nov 20210.591250.591250.591250.591250.000000.00%00:00
QMBL.Z21Dec 20210.598750.598750.598750.598750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.