Friday Feb 28, 11:10AM EST

GULF COAST ULSD (PLATTS) (CLRP:QLY)

ClearPort (CLRP)Energy › GULF COAST ULSD (PLATTS) (QLY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLY.G20Feb 20201.5561.5561.5561.5560.0000.00%00:00
QLY.H20Mar 20201.44591.44591.44591.44590.00000.00%00:00
QLY.J20Apr 20201.44621.44621.44621.44620.00000.00%00:00
QLY.K20May 20201.44981.44981.44981.44980.00000.00%00:00
QLY.M20Jun 20201.45791.45791.45791.45790.00000.00%00:00
QLY.N20Jul 20201.47051.47051.47051.47050.00000.00%00:00
QLY.Q20Aug 20201.48531.48531.48531.48530.00000.00%00:00
QLY.U20Sep 20201.54731.54731.54731.54730.00000.00%00:00
QLY.V20Oct 20201.50461.50461.50461.50460.00000.00%00:00
QLY.X20Nov 20201.50021.50021.50021.50020.00000.00%00:00
QLY.Z20Dec 20201.53311.53311.53311.53310.00000.00%00:00
QLY.F21Jan 20211.51171.51171.51171.51170.00000.00%00:00
QLY.G21Feb 20211.52851.52851.52851.52850.00000.00%00:00
QLY.H21Mar 20211.5431.5431.5431.5430.0000.00%00:00
QLY.J21Apr 20211.58151.58151.58151.58150.00000.00%00:00
QLY.K21May 20211.58561.58561.58561.58560.00000.00%00:00
QLY.M21Jun 20211.56261.56261.56261.56260.00000.00%00:00
QLY.N21Jul 20211.57261.57261.57261.57260.00000.00%00:00
QLY.Q21Aug 20211.58221.58221.58221.58220.00000.00%00:00
QLY.U21Sep 20211.61711.61711.61711.61710.00000.00%00:00
QLY.V21Oct 20211.61741.61741.61741.61740.00000.00%00:00
QLY.X21Nov 20211.58971.58971.58971.58970.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.