Monday May 20, 4:57PM EDT

GULF COAST ULSD (PLATTS) (CLRP:QLY)

ClearPort (CLRP)Energy › GULF COAST ULSD (PLATTS) (QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.K19May 20192.0442.0442.0442.0440.0000.00%00:00
QLY.M19Jun 20192.07612.07612.07612.07610.00000.00%00:00
QLY.N19Jul 20192.07722.07722.07722.07720.00000.00%00:00
QLY.Q19Aug 20192.0832.0832.0832.0830.0000.00%00:00
QLY.U19Sep 20192.08862.08862.08862.08860.00000.00%00:00
QLY.V19Oct 20192.08242.08242.08242.08240.00000.00%00:00
QLY.X19Nov 20192.06752.06752.06752.06750.00000.00%00:00
QLY.Z19Dec 20192.05632.05632.05632.05630.00000.00%00:00
QLY.F20Jan 20202.0632.0632.0632.0630.0000.00%00:00
QLY.G20Feb 20202.06082.06082.06082.06080.00000.00%00:00
QLY.H20Mar 20202.05372.05372.05372.05370.00000.00%00:00
QLY.J20Apr 20202.03282.03282.03282.03280.00000.00%00:00
QLY.K20May 20202.02322.02322.02322.02320.00000.00%00:00
QLY.M20Jun 20202.0182.0182.0182.0180.0000.00%00:00
QLY.N20Jul 20202.01612.01612.01612.01610.00000.00%00:00
QLY.Q20Aug 20202.01332.01332.01332.01330.00000.00%00:00
QLY.U20Sep 20202.01032.01032.01032.01030.00000.00%00:00
QLY.V20Oct 20202.00782.00782.00782.00780.00000.00%00:00
QLY.X20Nov 20201.99411.99411.99411.99410.00000.00%00:00
QLY.Z20Dec 20201.96391.96391.96391.96390.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.