S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131140
-0.000515 -0.05%
US Dollar
96.804
-0.120 -0.12%
Strong

JET CARGOES CIF NWE VS LOW SUL GASOIL (CLRP:QJC)

ClearPort (CLRP)Energy › JET CARGOES CIF NWE VS LOW SUL GASOIL (QJC)
MarketContractOpenHighLowLastChangePctTime
QJC.G19Feb 201932.3732.3732.3732.370.000.00%00:00
QJC.H19Mar 201934.5834.5834.5834.580.000.00%00:00
QJC.J19Apr 201938.538.538.538.50.00.00%00:00
QJC.K19May 201941.2541.2541.2541.250.000.00%00:00
QJC.M19Jun 201940.540.540.540.50.00.00%00:00
QJC.N19Jul 201941.7541.7541.7541.750.000.00%00:00
QJC.Q19Aug 201941.7541.7541.7541.750.000.00%00:00
QJC.U19Sep 201941.7541.7541.7541.750.000.00%00:00
QJC.V19Oct 201944.544.544.544.50.00.00%00:00
QJC.X19Nov 201944.544.544.544.50.00.00%00:00
QJC.Z19Dec 201944.544.544.544.50.00.00%00:00
QJC.F20Jan 202047.2547.2547.2547.250.000.00%00:00
QJC.G20Feb 202047.2547.2547.2547.250.000.00%00:00
QJC.H20Mar 202047.2547.2547.2547.250.000.00%00:00
QJC.J20Apr 202047.2547.2547.2547.250.000.00%00:00
QJC.K20May 202047.2547.2547.2547.250.000.00%00:00
QJC.M20Jun 202047.2547.2547.2547.250.000.00%00:00
QJC.N20Jul 202047.2547.2547.2547.250.000.00%00:00
QJC.Q20Aug 202047.2547.2547.2547.250.000.00%00:00
QJC.U20Sep 202047.2547.2547.2547.250.000.00%00:00
QJC.V20Oct 202047.2547.2547.2547.250.000.00%00:00
QJC.X20Nov 202047.2547.2547.2547.250.000.00%00:00
QJC.Z20Dec 202047.2547.2547.2547.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.