Friday May 24, 12:46PM EDT

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.M19Jun 201931.5531.5531.5531.550.000.00%00:00
QH3.N19Jul 201936.9136.9136.9136.910.000.00%00:00
QH3.Q19Aug 201934.6734.6734.6734.670.000.00%00:00
QH3.U19Sep 201934.6334.6334.6334.630.000.00%00:00
QH3.V19Oct 201932.7632.7632.7632.760.000.00%00:00
QH3.X19Nov 201932.5632.5632.5632.560.000.00%00:00
QH3.Z19Dec 201933.933.933.933.90.00.00%00:00
QH3.F20Jan 202040.4240.4240.4240.420.000.00%00:00
QH3.G20Feb 202037.6337.6337.6337.630.000.00%00:00
QH3.H20Mar 202034.6534.6534.6534.650.000.00%00:00
QH3.J20Apr 202032.9532.9532.9532.950.000.00%00:00
QH3.K20May 202032.732.732.732.70.00.00%00:00
QH3.M20Jun 202032.7532.7532.7532.750.000.00%00:00
QH3.N20Jul 202038.1438.1438.1438.140.000.00%00:00
QH3.Q20Aug 202035.0635.0635.0635.060.000.00%00:00
QH3.U20Sep 202033.933.933.933.90.00.00%00:00
QH3.V20Oct 202031.7431.7431.7431.740.000.00%00:00
QH3.X20Nov 202032.0932.0932.0932.090.000.00%00:00
QH3.Z20Dec 202034.7234.7234.7234.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.