Sunday Jun 16, 1:40PM EDT

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.N19Jul 201933.3533.3533.3533.350.000.00%00:00
QH3.Q19Aug 201933.3333.3333.3333.330.000.00%00:00
QH3.U19Sep 201932.9632.9632.9632.960.000.00%00:00
QH3.V19Oct 201931.2631.2631.2631.260.000.00%00:00
QH3.X19Nov 201930.9130.9130.9130.910.000.00%00:00
QH3.Z19Dec 201932.2532.2532.2532.250.000.00%00:00
QH3.F20Jan 202037.9137.9137.9137.910.000.00%00:00
QH3.G20Feb 202035.3435.3435.3435.340.000.00%00:00
QH3.H20Mar 202032.6532.6532.6532.650.000.00%00:00
QH3.J20Apr 202031.6531.6531.6531.650.000.00%00:00
QH3.K20May 202031.3831.3831.3831.380.000.00%00:00
QH3.M20Jun 202031.2531.2531.2531.250.000.00%00:00
QH3.N20Jul 202036.2136.2136.2136.210.000.00%00:00
QH3.Q20Aug 202033.2933.2933.2933.290.000.00%00:00
QH3.U20Sep 202032.7832.7832.7832.780.000.00%00:00
QH3.V20Oct 202030.5730.5730.5730.570.000.00%00:00
QH3.X20Nov 202031.0731.0731.0731.070.000.00%00:00
QH3.Z20Dec 202033.7633.7633.7633.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.