S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.025
+3.665 +0.28%
Euro
1.131905
+0.002255 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.H19Mar 201932.3532.3532.3532.350.000.00%00:00
QH3.J19Apr 201934.7334.7334.7334.730.000.00%00:00
QH3.K19May 201936.0536.0536.0536.050.000.00%00:00
QH3.M19Jun 201935.1935.1935.1935.190.000.00%00:00
QH3.N19Jul 201939.4239.4239.4239.420.000.00%00:00
QH3.Q19Aug 201937.0337.0337.0337.030.000.00%00:00
QH3.U19Sep 201936.7536.7536.7536.750.000.00%00:00
QH3.V19Oct 201934.7934.7934.7934.790.000.00%00:00
QH3.X19Nov 201934.1434.1434.1434.140.000.00%00:00
QH3.Z19Dec 201935.3935.3935.3935.390.000.00%00:00
QH3.F20Jan 202040.4940.4940.4940.490.000.00%00:00
QH3.G20Feb 202037.2837.2837.2837.280.000.00%00:00
QH3.H20Mar 202035.4835.4835.4835.480.000.00%00:00
QH3.J20Apr 202035.2335.2335.2335.230.000.00%00:00
QH3.K20May 202035.9335.9335.9335.930.000.00%00:00
QH3.M20Jun 202034.3334.3334.3334.330.000.00%00:00
QH3.N20Jul 202038.9438.9438.9438.940.000.00%00:00
QH3.Q20Aug 202035.9335.9335.9335.930.000.00%00:00
QH3.U20Sep 202034.7334.7334.7334.730.000.00%00:00
QH3.V20Oct 202033.2733.2733.2733.270.000.00%00:00
QH3.X20Nov 202032.5232.5232.5232.520.000.00%00:00
QH3.Z20Dec 202034.4334.4334.4334.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.