S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.H19Mar 201932.8532.8532.8532.850.000.00%00:00
QH3.J19Apr 201934.9834.9834.9834.980.000.00%00:00
QH3.K19May 201936.1936.1936.1936.190.000.00%00:00
QH3.M19Jun 201935.2835.2835.2835.280.000.00%00:00
QH3.N19Jul 201939.539.539.539.50.00.00%00:00
QH3.Q19Aug 201937.137.137.137.10.00.00%00:00
QH3.U19Sep 201936.8336.8336.8336.830.000.00%00:00
QH3.V19Oct 201935.0335.0335.0335.030.000.00%00:00
QH3.X19Nov 201934.2834.2834.2834.280.000.00%00:00
QH3.Z19Dec 201935.5435.5435.5435.540.000.00%00:00
QH3.F20Jan 202040.6340.6340.6340.630.000.00%00:00
QH3.G20Feb 202037.4237.4237.4237.420.000.00%00:00
QH3.H20Mar 202035.5635.5635.5635.560.000.00%00:00
QH3.J20Apr 202035.3135.3135.3135.310.000.00%00:00
QH3.K20May 202036.1136.1136.1136.110.000.00%00:00
QH3.M20Jun 202034.5134.5134.5134.510.000.00%00:00
QH3.N20Jul 202039.0239.0239.0239.020.000.00%00:00
QH3.Q20Aug 202036.0136.0136.0136.010.000.00%00:00
QH3.U20Sep 202034.8134.8134.8134.810.000.00%00:00
QH3.V20Oct 202033.333.333.333.30.00.00%00:00
QH3.X20Nov 202032.5532.5532.5532.550.000.00%00:00
QH3.Z20Dec 202034.5134.5134.5134.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.