Sunday Jan 19, 3:01PM EST

EUROPEAN LOW SULPHUR GASOIL (CLRP:QGX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (QGX)
MarketContractOpenHighLowLastChangePctTime
QGX.F20Jan 2020587.06587.06587.06587.060.000.00%00:00
QGX.G20Feb 2020576.65576.65576.65576.650.000.00%00:00
QGX.H20Mar 2020576.04576.04576.04576.040.000.00%00:00
QGX.J20Apr 2020573.41573.41573.41573.410.000.00%00:00
QGX.K20May 2020570.92570.92570.92570.920.000.00%00:00
QGX.M20Jun 2020571.89571.89571.89571.890.000.00%00:00
QGX.N20Jul 2020566.05566.05566.05566.050.000.00%00:00
QGX.Q20Aug 2020565.42565.42565.42565.420.000.00%00:00
QGX.U20Sep 2020566.58566.58566.58566.580.000.00%00:00
QGX.X20Nov 2020562.14562.14562.14562.140.000.00%00:00
QGX.Z20Dec 2020559.32559.32559.32559.320.000.00%00:00
QGX.F21Jan 2021559.13559.13559.13559.130.000.00%00:00
QGX.G21Feb 2021557.7557.7557.7557.70.00.00%00:00
QGX.H21Mar 2021556.87556.87556.87556.870.000.00%00:00
QGX.J21Apr 2021553.39553.39553.39553.390.000.00%00:00
QGX.K21May 2021551.25551.25551.25551.250.000.00%00:00
QGX.M21Jun 2021549.65549.65549.65549.650.000.00%00:00
QGX.N21Jul 2021548.57548.57548.57548.570.000.00%00:00
QGX.Q21Aug 2021547.77547.77547.77547.770.000.00%00:00
QGX.U21Sep 2021546.5546.5546.5546.50.00.00%00:00
QGX.V21Oct 2021546.08546.08546.08546.080.000.00%00:00
QGX.X21Nov 2021544.39544.39544.39544.390.000.00%00:00
QGX.Z21Dec 2021543.75543.75543.75543.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.