S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.96
-0.10 -0.18%
Gold
1326.56
+1.96 +0.15%
Euro
1.131150
-0.000540 -0.05%
US Dollar
96.779
0.000 0.00%
Strong

EUROPEAN LOW SULPHUR GASOIL (CLRP:QGX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (QGX)
MarketContractOpenHighLowLastChangePctTime
QGX.G19Feb 2019590.36590.36590.36590.360.000.00%00:00
QGX.H19Mar 2019595.42595.42595.42595.420.000.00%00:00
QGX.J19Apr 2019594.04594.04594.04594.040.000.00%00:00
QGX.K19May 2019593.92593.92593.92593.920.000.00%00:00
QGX.M19Jun 2019594.81594.81594.81594.810.000.00%00:00
QGX.N19Jul 2019596.39596.39596.39596.390.000.00%00:00
QGX.Q19Aug 2019598.53598.53598.53598.530.000.00%00:00
QGX.U19Sep 2019600.8600.8600.8600.80.00.00%00:00
QGX.V19Oct 2019602.1602.1602.1602.10.00.00%00:00
QGX.X19Nov 2019602.58602.58602.58602.580.000.00%00:00
QGX.Z19Dec 2019603.37603.37603.37603.370.000.00%00:00
QGX.F20Jan 2020603.93603.93603.93603.930.000.00%00:00
QGX.G20Feb 2020604.16604.16604.16604.160.000.00%00:00
QGX.H20Mar 2020603.77603.77603.77603.770.000.00%00:00
QGX.J20Apr 2020602.36602.36602.36602.360.000.00%00:00
QGX.K20May 2020600.33600.33600.33600.330.000.00%00:00
QGX.M20Jun 2020599.5599.5599.5599.50.00.00%00:00
QGX.N20Jul 2020599.67599.67599.67599.670.000.00%00:00
QGX.Q20Aug 2020599.25599.25599.25599.250.000.00%00:00
QGX.U20Sep 2020598.49598.49598.49598.490.000.00%00:00
QGX.V20Oct 2020596.21596.21596.21596.210.000.00%00:00
QGX.X20Nov 2020593.55593.55593.55593.550.000.00%00:00
QGX.Z20Dec 2020592.33592.33592.33592.330.000.00%00:00
QGX.F21Jan 2021592.43592.43592.43592.430.000.00%00:00
QGX.G21Feb 2021592.35592.35592.35592.350.000.00%00:00
QGX.H21Mar 2021591.76591.76591.76591.760.000.00%00:00
QGX.J21Apr 2021590.79590.79590.79590.790.000.00%00:00
QGX.K21May 2021589.83589.83589.83589.830.000.00%00:00
QGX.M21Jun 2021589.67589.67589.67589.670.000.00%00:00
QGX.N21Jul 2021589.75589.75589.75589.750.000.00%00:00
QGX.Q21Aug 2021589.43589.43589.43589.430.000.00%00:00
QGX.U21Sep 2021588.74588.74588.74588.740.000.00%00:00
QGX.V21Oct 2021587.17587.17587.17587.170.000.00%00:00
QGX.X21Nov 2021585.23585.23585.23585.230.000.00%00:00
QGX.Z21Dec 2021584.67584.67584.67584.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.