Sunday Jan 19, 2:24PM EST

LOW SULPHUR GASOIL CRACK SPREAD 1000MT (CLRP:QGOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC)
MarketContractOpenHighLowLastChangePctTime
QGOC.F20Jan 202013.56613.56613.56613.5660.0000.00%00:00
QGOC.G20Feb 202013.62513.62513.62513.6250.0000.00%00:00
QGOC.H20Mar 202014.17814.17814.17814.1780.0000.00%00:00
QGOC.J20Apr 202014.42714.42714.42714.4270.0000.00%00:00
QGOC.K20May 202014.71814.71814.71814.7180.0000.00%00:00
QGOC.M20Jun 202014.96114.96114.96114.9610.0000.00%00:00
QGOC.N20Jul 202015.21115.21115.21115.2110.0000.00%00:00
QGOC.Q20Aug 202015.56915.56915.56915.5690.0000.00%00:00
QGOC.U20Sep 202015.85615.85615.85615.8560.0000.00%00:00
QGOC.V20Oct 202015.95415.95415.95415.9540.0000.00%00:00
QGOC.X20Nov 202015.88715.88715.88715.8870.0000.00%00:00
QGOC.Z20Dec 202015.9115.9115.9115.910.000.00%00:00
QGOC.F21Jan 202116.14916.14916.14916.1490.0000.00%00:00
QGOC.G21Feb 202115.97915.97915.97915.9790.0000.00%00:00
QGOC.H21Mar 202115.90915.90915.90915.9090.0000.00%00:00
QGOC.J21Apr 202115.815.815.815.80.00.00%00:00
QGOC.K21May 202115.7115.7115.7115.710.000.00%00:00
QGOC.M21Jun 202115.66615.66615.66615.6660.0000.00%00:00
QGOC.N21Jul 202115.69115.69115.69115.6910.0000.00%00:00
QGOC.Q21Aug 202115.75415.75415.75415.7540.0000.00%00:00
QGOC.U21Sep 202115.84415.84415.84415.8440.0000.00%00:00
QGOC.V21Oct 202116.69416.69416.69416.6940.0000.00%00:00
QGOC.X21Nov 202115.71715.71715.71715.7170.0000.00%00:00
QGOC.Z21Dec 202115.8715.8715.8715.870.000.00%00:00
QGOC.F22Jan 202215.8915.8915.8915.890.000.00%00:00
QGOC.G22Feb 202215.79815.79815.79815.7980.0000.00%00:00
QGOC.H22Mar 202215.89215.89215.89215.8920.0000.00%00:00
QGOC.J22Apr 202215.72215.72215.72215.7220.0000.00%00:00
QGOC.K22May 202215.73615.73615.73615.7360.0000.00%00:00
QGOC.M22Jun 202216.04316.04316.04316.0430.0000.00%00:00
QGOC.N22Jul 202215.85415.85415.85415.8540.0000.00%00:00
QGOC.Q22Aug 202215.8615.8615.8615.860.000.00%00:00
QGOC.U22Sep 202215.87315.87315.87315.8730.0000.00%00:00
QGOC.V22Oct 202216.08716.08716.08716.0870.0000.00%00:00
QGOC.X22Nov 202215.8615.8615.8615.860.000.00%00:00
QGOC.Z22Dec 202216.17416.17416.17416.1740.0000.00%00:00
QGOC.F23Jan 202316.02716.02716.02716.0270.0000.00%00:00
QGOC.G23Feb 202316.12616.12616.12616.1260.0000.00%00:00
QGOC.H23Mar 202316.23116.23116.23116.2310.0000.00%00:00
QGOC.J23Apr 202316.30916.30916.30916.3090.0000.00%00:00
QGOC.K23May 202316.40416.40416.40416.4040.0000.00%00:00
QGOC.M23Jun 202316.47216.47216.47216.4720.0000.00%00:00
QGOC.N23Jul 202316.51516.51516.51516.5150.0000.00%00:00
QGOC.Q23Aug 202316.5516.5516.5516.550.000.00%00:00
QGOC.U23Sep 202316.58316.58316.58316.5830.0000.00%00:00
QGOC.V23Oct 202316.59216.59216.59216.5920.0000.00%00:00
QGOC.X23Nov 202316.73616.73616.73616.7360.0000.00%00:00
QGOC.Z23Dec 202316.46416.46416.46416.4640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.