S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131290
-0.000365 -0.03%
US Dollar
96.799
-0.125 -0.13%
Strong

LOW SULPHUR GASOIL CRACK SPREAD 1000MT (CLRP:QGOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC)
MarketContractOpenHighLowLastChangePctTime
QGOC.G19Feb 201915.67215.67215.67215.6720.0000.00%00:00
QGOC.H19Mar 201915.40715.40715.40715.4070.0000.00%00:00
QGOC.J19Apr 201915.33415.33415.33415.3340.0000.00%00:00
QGOC.K19May 201915.48615.48615.48615.4860.0000.00%00:00
QGOC.M19Jun 201915.72715.72715.72715.7270.0000.00%00:00
QGOC.N19Jul 201916.05716.05716.05716.0570.0000.00%00:00
QGOC.Q19Aug 201916.46516.46516.46516.4650.0000.00%00:00
QGOC.U19Sep 201916.8716.8716.8716.870.000.00%00:00
QGOC.V19Oct 201917.16417.16417.16417.1640.0000.00%00:00
QGOC.X19Nov 201917.33917.33917.33917.3390.0000.00%00:00
QGOC.Z19Dec 201917.54717.54717.54717.5470.0000.00%00:00
QGOC.F20Jan 202017.69917.69917.69917.6990.0000.00%00:00
QGOC.G20Feb 202017.8217.8217.8217.820.000.00%00:00
QGOC.H20Mar 202017.85817.85817.85817.8580.0000.00%00:00
QGOC.J20Apr 202017.76717.76717.76717.7670.0000.00%00:00
QGOC.K20May 202017.58717.58717.58717.5870.0000.00%00:00
QGOC.M20Jun 202017.57517.57517.57517.5750.0000.00%00:00
QGOC.N20Jul 202017.70817.70817.70817.7080.0000.00%00:00
QGOC.Q20Aug 202017.76717.76717.76717.7670.0000.00%00:00
QGOC.U20Sep 202017.7817.7817.7817.780.000.00%00:00
QGOC.V20Oct 202017.60217.60217.60217.6020.0000.00%00:00
QGOC.X20Nov 202017.33517.33517.33517.3350.0000.00%00:00
QGOC.Z20Dec 202017.25417.25417.25417.2540.0000.00%00:00
QGOC.F21Jan 202117.34417.34417.34417.3440.0000.00%00:00
QGOC.G21Feb 202117.41417.41417.41417.4140.0000.00%00:00
QGOC.H21Mar 202117.41517.41517.41517.4150.0000.00%00:00
QGOC.J21Apr 202117.37417.37417.37417.3740.0000.00%00:00
QGOC.K21May 202117.33117.33117.33117.3310.0000.00%00:00
QGOC.M21Jun 202117.39417.39417.39417.3940.0000.00%00:00
QGOC.N21Jul 202117.49517.49517.49517.4950.0000.00%00:00
QGOC.Q21Aug 202117.54217.54217.54217.5420.0000.00%00:00
QGOC.U21Sep 202117.52917.52917.52917.5290.0000.00%00:00
QGOC.V21Oct 202117.39617.39617.39617.3960.0000.00%00:00
QGOC.X21Nov 202117.18617.18617.18617.1860.0000.00%00:00
QGOC.Z21Dec 202117.15317.15317.15317.1530.0000.00%00:00
QGOC.F22Jan 202217.20217.20217.20217.2020.0000.00%00:00
QGOC.G22Feb 202217.2217.2217.2217.220.000.00%00:00
QGOC.H22Mar 202217.22517.22517.22517.2250.0000.00%00:00
QGOC.J22Apr 202217.23317.23317.23317.2330.0000.00%00:00
QGOC.K22May 202217.2417.2417.2417.240.000.00%00:00
QGOC.M22Jun 202217.29117.29117.29117.2910.0000.00%00:00
QGOC.N22Jul 202217.36417.36417.36417.3640.0000.00%00:00
QGOC.Q22Aug 202217.43717.43717.43717.4370.0000.00%00:00
QGOC.U22Sep 202217.51117.51117.51117.5110.0000.00%00:00
QGOC.V22Oct 202217.58117.58117.58117.5810.0000.00%00:00
QGOC.X22Nov 202217.59617.59617.59617.5960.0000.00%00:00
QGOC.Z22Dec 202217.68617.68617.68617.6860.0000.00%00:00
QGOC.F23Jan 202317.81117.81117.81117.8110.0000.00%00:00
QGOC.G23Feb 202317.9117.9117.9117.910.000.00%00:00
QGOC.H23Mar 202318.00618.00618.00618.0060.0000.00%00:00
QGOC.J23Apr 202318.09518.09518.09518.0950.0000.00%00:00
QGOC.K23May 202318.18318.18318.18318.1830.0000.00%00:00
QGOC.M23Jun 202318.29918.29918.29918.2990.0000.00%00:00
QGOC.N23Jul 202318.40118.40118.40118.4010.0000.00%00:00
QGOC.Q23Aug 202318.48618.48618.48618.4860.0000.00%00:00
QGOC.U23Sep 202318.55318.55318.55318.5530.0000.00%00:00
QGOC.V23Oct 202318.62118.62118.62118.6210.0000.00%00:00
QGOC.X23Nov 202318.69618.69618.69618.6960.0000.00%00:00
QGOC.Z23Dec 202318.70518.70518.70518.7050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.