Sunday Dec 8, 3:57PM EST

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.Z19Dec 2019-27.284-27.284-27.284-27.2840.0000.00%00:00
QGCI.F20Jan 2020-28.773-28.773-28.773-28.7730.0000.00%00:00
QGCI.G20Feb 2020-27.928-27.928-27.928-27.9280.0000.00%00:00
QGCI.H20Mar 2020-26.741-26.741-26.741-26.7410.0000.00%00:00
QGCI.J20Apr 2020-25.93-25.93-25.93-25.930.000.00%00:00
QGCI.K20May 2020-25.123-25.123-25.123-25.1230.0000.00%00:00
QGCI.M20Jun 2020-24.377-24.377-24.377-24.3770.0000.00%00:00
QGCI.N20Jul 2020-24.134-24.134-24.134-24.1340.0000.00%00:00
QGCI.Q20Aug 2020-23.438-23.438-23.438-23.4380.0000.00%00:00
QGCI.U20Sep 2020-22.404-22.404-22.404-22.4040.0000.00%00:00
QGCI.V20Oct 2020-21.806-21.806-21.806-21.8060.0000.00%00:00
QGCI.X20Nov 2020-21.728-21.728-21.728-21.7280.0000.00%00:00
QGCI.Z20Dec 2020-21.171-21.171-21.171-21.1710.0000.00%00:00
QGCI.F21Jan 2021-20.429-20.429-20.429-20.4290.0000.00%00:00
QGCI.G21Feb 2021-19.797-19.797-19.797-19.7970.0000.00%00:00
QGCI.H21Mar 2021-18.708-18.708-18.708-18.7080.0000.00%00:00
QGCI.J21Apr 2021-18.173-18.173-18.173-18.1730.0000.00%00:00
QGCI.K21May 2021-18.029-18.029-18.029-18.0290.0000.00%00:00
QGCI.M21Jun 2021-17.144-17.144-17.144-17.1440.0000.00%00:00
QGCI.N21Jul 2021-16.664-16.664-16.664-16.6640.0000.00%00:00
QGCI.Q21Aug 2021-16.209-16.209-16.209-16.2090.0000.00%00:00
QGCI.U21Sep 2021-15.779-15.779-15.779-15.7790.0000.00%00:00
QGCI.V21Oct 2021-15.617-15.617-15.617-15.6170.0000.00%00:00
QGCI.X21Nov 2021-15.569-15.569-15.569-15.5690.0000.00%00:00
QGCI.Z21Dec 2021-15.263-15.263-15.263-15.2630.0000.00%00:00
QGCI.F22Jan 2022-13.902-13.902-13.902-13.9020.0000.00%00:00
QGCI.G22Feb 2022-13.663-13.663-13.663-13.6630.0000.00%00:00
QGCI.H22Mar 2022-13.433-13.433-13.433-13.4330.0000.00%00:00
QGCI.J22Apr 2022-13.203-13.203-13.203-13.2030.0000.00%00:00
QGCI.K22May 2022-12.973-12.973-12.973-12.9730.0000.00%00:00
QGCI.M22Jun 2022-13.129-13.129-13.129-13.1290.0000.00%00:00
QGCI.N22Jul 2022-12.533-12.533-12.533-12.5330.0000.00%00:00
QGCI.Q22Aug 2022-12.313-12.313-12.313-12.3130.0000.00%00:00
QGCI.U22Sep 2022-12.094-12.094-12.094-12.0940.0000.00%00:00
QGCI.V22Oct 2022-11.885-11.885-11.885-11.8850.0000.00%00:00
QGCI.X22Nov 2022-11.705-11.705-11.705-11.7050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.