S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.G19Feb 2019-0.747-0.747-0.747-0.7470.0000.00%00:00
QGCI.H19Mar 2019-2.537-2.537-2.537-2.5370.0000.00%00:00
QGCI.J19Apr 2019-3.887-3.887-3.887-3.8870.0000.00%00:00
QGCI.K19May 2019-4.82-4.82-4.82-4.820.000.00%00:00
QGCI.M19Jun 2019-5.799-5.799-5.799-5.7990.0000.00%00:00
QGCI.N19Jul 2019-6.779-6.779-6.779-6.7790.0000.00%00:00
QGCI.Q19Aug 2019-7.964-7.964-7.964-7.9640.0000.00%00:00
QGCI.U19Sep 2019-9.497-9.497-9.497-9.4970.0000.00%00:00
QGCI.V19Oct 2019-11.514-11.514-11.514-11.5140.0000.00%00:00
QGCI.X19Nov 2019-13.448-13.448-13.448-13.4480.0000.00%00:00
QGCI.Z19Dec 2019-15.327-15.327-15.327-15.3270.0000.00%00:00
QGCI.F20Jan 2020-17.044-17.044-17.044-17.0440.0000.00%00:00
QGCI.G20Feb 2020-17.813-17.813-17.813-17.8130.0000.00%00:00
QGCI.H20Mar 2020-18.163-18.163-18.163-18.1630.0000.00%00:00
QGCI.J20Apr 2020-18.228-18.228-18.228-18.2280.0000.00%00:00
QGCI.K20May 2020-18.113-18.113-18.113-18.1130.0000.00%00:00
QGCI.M20Jun 2020-17.913-17.913-17.913-17.9130.0000.00%00:00
QGCI.N20Jul 2020-17.603-17.603-17.603-17.6030.0000.00%00:00
QGCI.Q20Aug 2020-17.244-17.244-17.244-17.2440.0000.00%00:00
QGCI.U20Sep 2020-16.782-16.782-16.782-16.7820.0000.00%00:00
QGCI.V20Oct 2020-16.254-16.254-16.254-16.2540.0000.00%00:00
QGCI.X20Nov 2020-15.738-15.738-15.738-15.7380.0000.00%00:00
QGCI.Z20Dec 2020-15.217-15.217-15.217-15.2170.0000.00%00:00
QGCI.F21Jan 2021-14.908-14.908-14.908-14.9080.0000.00%00:00
QGCI.G21Feb 2021-14.643-14.643-14.643-14.6430.0000.00%00:00
QGCI.H21Mar 2021-14.379-14.379-14.379-14.3790.0000.00%00:00
QGCI.J21Apr 2021-14.123-14.123-14.123-14.1230.0000.00%00:00
QGCI.K21May 2021-13.852-13.852-13.852-13.8520.0000.00%00:00
QGCI.M21Jun 2021-13.619-13.619-13.619-13.6190.0000.00%00:00
QGCI.N21Jul 2021-13.403-13.403-13.403-13.4030.0000.00%00:00
QGCI.Q21Aug 2021-13.178-13.178-13.178-13.1780.0000.00%00:00
QGCI.U21Sep 2021-12.978-12.978-12.978-12.9780.0000.00%00:00
QGCI.V21Oct 2021-12.772-12.772-12.772-12.7720.0000.00%00:00
QGCI.X21Nov 2021-12.651-12.651-12.651-12.6510.0000.00%00:00
QGCI.Z21Dec 2021-12.507-12.507-12.507-12.5070.0000.00%00:00
QGCI.F22Jan 2022-12.181-12.181-12.181-12.1810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.