Saturday Jan 25, 3:14PM EST

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCI.F20Jan 2020-22.157-22.157-22.157-22.1570.0000.00%00:00
QGCI.G20Feb 2020-16.647-16.647-16.647-16.6470.0000.00%00:00
QGCI.H20Mar 2020-16.882-16.882-16.882-16.8820.0000.00%00:00
QGCI.J20Apr 2020-16.76-16.76-16.76-16.760.000.00%00:00
QGCI.K20May 2020-18.282-18.282-18.282-18.2820.0000.00%00:00
QGCI.M20Jun 2020-16.404-16.404-16.404-16.4040.0000.00%00:00
QGCI.N20Jul 2020-17.889-17.889-17.889-17.8890.0000.00%00:00
QGCI.Q20Aug 2020-18.9-18.9-18.9-18.90.00.00%00:00
QGCI.U20Sep 2020-16.324-16.324-16.324-16.3240.0000.00%00:00
QGCI.V20Oct 2020-17.67-17.67-17.67-17.670.000.00%00:00
QGCI.X20Nov 2020-18.41-18.41-18.41-18.410.000.00%00:00
QGCI.Z20Dec 2020-17.59-17.59-17.59-17.590.000.00%00:00
QGCI.F21Jan 2021-17.313-17.313-17.313-17.3130.0000.00%00:00
QGCI.G21Feb 2021-17.037-17.037-17.037-17.0370.0000.00%00:00
QGCI.H21Mar 2021-16.778-16.778-16.778-16.7780.0000.00%00:00
QGCI.J21Apr 2021-16.553-16.553-16.553-16.5530.0000.00%00:00
QGCI.K21May 2021-15.251-15.251-15.251-15.2510.0000.00%00:00
QGCI.M21Jun 2021-15.035-15.035-15.035-15.0350.0000.00%00:00
QGCI.N21Jul 2021-15.899-15.899-15.899-15.8990.0000.00%00:00
QGCI.Q21Aug 2021-14.644-14.644-14.644-14.6440.0000.00%00:00
QGCI.U21Sep 2021-14.464-14.464-14.464-14.4640.0000.00%00:00
QGCI.V21Oct 2021-15.2-15.2-15.2-15.20.00.00%00:00
QGCI.X21Nov 2021-14.136-14.136-14.136-14.1360.0000.00%00:00
QGCI.Z21Dec 2021-14.978-14.978-14.978-14.9780.0000.00%00:00
QGCI.F22Jan 2022-13.876-13.876-13.876-13.8760.0000.00%00:00
QGCI.G22Feb 2022-12.642-12.642-12.642-12.6420.0000.00%00:00
QGCI.H22Mar 2022-13.367-13.367-13.367-13.3670.0000.00%00:00
QGCI.J22Apr 2022-13.642-13.642-13.642-13.6420.0000.00%00:00
QGCI.K22May 2022-11.924-11.924-11.924-11.9240.0000.00%00:00
QGCI.M22Jun 2022-12.679-12.679-12.679-12.6790.0000.00%00:00
QGCI.N22Jul 2022-12.469-12.469-12.469-12.4690.0000.00%00:00
QGCI.Q22Aug 2022-11.314-11.314-11.314-11.3140.0000.00%00:00
QGCI.U22Sep 2022-12.049-12.049-12.049-12.0490.0000.00%00:00
QGCI.V22Oct 2022-10.905-10.905-10.905-10.9050.0000.00%00:00
QGCI.X22Nov 2022-11.67-11.67-11.67-11.670.000.00%00:00
QGCI.Z22Dec 2022-10.566-10.566-10.566-10.5660.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.