S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.G19Feb 2019-0.798-0.798-0.798-0.7980.0000.00%00:00
QGCI.H19Mar 2019-2.165-2.165-2.165-2.1650.0000.00%00:00
QGCI.J19Apr 2019-3.402-3.402-3.402-3.4020.0000.00%00:00
QGCI.K19May 2019-4.385-4.385-4.385-4.3850.0000.00%00:00
QGCI.M19Jun 2019-5.389-5.389-5.389-5.3890.0000.00%00:00
QGCI.N19Jul 2019-6.42-6.42-6.42-6.420.000.00%00:00
QGCI.Q19Aug 2019-7.6-7.6-7.6-7.60.00.00%00:00
QGCI.U19Sep 2019-9.249-9.249-9.249-9.2490.0000.00%00:00
QGCI.V19Oct 2019-11.205-11.205-11.205-11.2050.0000.00%00:00
QGCI.X19Nov 2019-13.12-13.12-13.12-13.120.000.00%00:00
QGCI.Z19Dec 2019-14.942-14.942-14.942-14.9420.0000.00%00:00
QGCI.F20Jan 2020-16.591-16.591-16.591-16.5910.0000.00%00:00
QGCI.G20Feb 2020-17.351-17.351-17.351-17.3510.0000.00%00:00
QGCI.H20Mar 2020-17.81-17.81-17.81-17.810.000.00%00:00
QGCI.J20Apr 2020-17.911-17.911-17.911-17.9110.0000.00%00:00
QGCI.K20May 2020-17.795-17.795-17.795-17.7950.0000.00%00:00
QGCI.M20Jun 2020-17.595-17.595-17.595-17.5950.0000.00%00:00
QGCI.N20Jul 2020-17.335-17.335-17.335-17.3350.0000.00%00:00
QGCI.Q20Aug 2020-17.019-17.019-17.019-17.0190.0000.00%00:00
QGCI.U20Sep 2020-16.654-16.654-16.654-16.6540.0000.00%00:00
QGCI.V20Oct 2020-16.176-16.176-16.176-16.1760.0000.00%00:00
QGCI.X20Nov 2020-15.736-15.736-15.736-15.7360.0000.00%00:00
QGCI.Z20Dec 2020-15.278-15.278-15.278-15.2780.0000.00%00:00
QGCI.F21Jan 2021-14.976-14.976-14.976-14.9760.0000.00%00:00
QGCI.G21Feb 2021-14.746-14.746-14.746-14.7460.0000.00%00:00
QGCI.H21Mar 2021-14.516-14.516-14.516-14.5160.0000.00%00:00
QGCI.J21Apr 2021-14.301-14.301-14.301-14.3010.0000.00%00:00
QGCI.K21May 2021-14.091-14.091-14.091-14.0910.0000.00%00:00
QGCI.M21Jun 2021-13.881-13.881-13.881-13.8810.0000.00%00:00
QGCI.N21Jul 2021-13.666-13.666-13.666-13.6660.0000.00%00:00
QGCI.Q21Aug 2021-13.476-13.476-13.476-13.4760.0000.00%00:00
QGCI.U21Sep 2021-13.296-13.296-13.296-13.2960.0000.00%00:00
QGCI.V21Oct 2021-13.143-13.143-13.143-13.1430.0000.00%00:00
QGCI.X21Nov 2021-13.018-13.018-13.018-13.0180.0000.00%00:00
QGCI.Z21Dec 2021-12.902-12.902-12.902-12.9020.0000.00%00:00
QGCI.F22Jan 2022-12.628-12.628-12.628-12.6280.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.