Monday May 20, 4:48PM EDT

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.K19May 2019-8.412-8.412-8.412-8.4120.0000.00%00:00
QGCI.M19Jun 2019-8.985-8.985-8.985-8.9850.0000.00%00:00
QGCI.N19Jul 2019-8.837-8.837-8.837-8.8370.0000.00%00:00
QGCI.Q19Aug 2019-9.352-9.352-9.352-9.3520.0000.00%00:00
QGCI.U19Sep 2019-10.379-10.379-10.379-10.3790.0000.00%00:00
QGCI.V19Oct 2019-11.567-11.567-11.567-11.5670.0000.00%00:00
QGCI.X19Nov 2019-12.671-12.671-12.671-12.6710.0000.00%00:00
QGCI.Z19Dec 2019-13.592-13.592-13.592-13.5920.0000.00%00:00
QGCI.F20Jan 2020-14.31-14.31-14.31-14.310.000.00%00:00
QGCI.G20Feb 2020-14.678-14.678-14.678-14.6780.0000.00%00:00
QGCI.H20Mar 2020-14.739-14.739-14.739-14.7390.0000.00%00:00
QGCI.J20Apr 2020-14.705-14.705-14.705-14.7050.0000.00%00:00
QGCI.K20May 2020-14.669-14.669-14.669-14.6690.0000.00%00:00
QGCI.M20Jun 2020-14.53-14.53-14.53-14.530.000.00%00:00
QGCI.N20Jul 2020-14.34-14.34-14.34-14.340.000.00%00:00
QGCI.Q20Aug 2020-14.056-14.056-14.056-14.0560.0000.00%00:00
QGCI.U20Sep 2020-13.715-13.715-13.715-13.7150.0000.00%00:00
QGCI.V20Oct 2020-13.327-13.327-13.327-13.3270.0000.00%00:00
QGCI.X20Nov 2020-12.797-12.797-12.797-12.7970.0000.00%00:00
QGCI.Z20Dec 2020-12.13-12.13-12.13-12.130.000.00%00:00
QGCI.F21Jan 2021-11.711-11.711-11.711-11.7110.0000.00%00:00
QGCI.G21Feb 2021-11.332-11.332-11.332-11.3320.0000.00%00:00
QGCI.H21Mar 2021-10.989-10.989-10.989-10.9890.0000.00%00:00
QGCI.J21Apr 2021-10.704-10.704-10.704-10.7040.0000.00%00:00
QGCI.K21May 2021-10.488-10.488-10.488-10.4880.0000.00%00:00
QGCI.M21Jun 2021-10.345-10.345-10.345-10.3450.0000.00%00:00
QGCI.N21Jul 2021-10.215-10.215-10.215-10.2150.0000.00%00:00
QGCI.Q21Aug 2021-10.085-10.085-10.085-10.0850.0000.00%00:00
QGCI.U21Sep 2021-9.965-9.965-9.965-9.9650.0000.00%00:00
QGCI.V21Oct 2021-9.873-9.873-9.873-9.8730.0000.00%00:00
QGCI.X21Nov 2021-9.848-9.848-9.848-9.8480.0000.00%00:00
QGCI.Z21Dec 2021-9.818-9.818-9.818-9.8180.0000.00%00:00
QGCI.F22Jan 2022-9.298-9.298-9.298-9.2980.0000.00%00:00
QGCI.G22Feb 2022-8.978-8.978-8.978-8.9780.0000.00%00:00
QGCI.H22Mar 2022-8.659-8.659-8.659-8.6590.0000.00%00:00
QGCI.J22Apr 2022-8.339-8.339-8.339-8.3390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.