Monday Mar 30, 1:07PM EDT

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCI.H20Mar 2020-9.025-9.025-9.025-9.0250.0000.00%00:00
QGCI.J20Apr 2020-10.476-10.476-10.476-10.4760.0000.00%00:00
QGCI.K20May 2020-12.439-12.439-12.439-12.4390.0000.00%00:00
QGCI.M20Jun 2020-13.51-13.51-13.51-13.510.000.00%00:00
QGCI.N20Jul 2020-14.032-14.032-14.032-14.0320.0000.00%00:00
QGCI.Q20Aug 2020-14.191-14.191-14.191-14.1910.0000.00%00:00
QGCI.U20Sep 2020-11.925-11.925-11.925-11.9250.0000.00%00:00
QGCI.V20Oct 2020-14.01-14.01-14.01-14.010.000.00%00:00
QGCI.X20Nov 2020-13.885-13.885-13.885-13.8850.0000.00%00:00
QGCI.F21Jan 2021-13.583-13.583-13.583-13.5830.0000.00%00:00
QGCI.G21Feb 2021-13.308-13.308-13.308-13.3080.0000.00%00:00
QGCI.H21Mar 2021-13.029-13.029-13.029-13.0290.0000.00%00:00
QGCI.J21Apr 2021-12.724-12.724-12.724-12.7240.0000.00%00:00
QGCI.K21May 2021-12.165-12.165-12.165-12.1650.0000.00%00:00
QGCI.M21Jun 2021-12.124-12.124-12.124-12.1240.0000.00%00:00
QGCI.N21Jul 2021-11.885-11.885-11.885-11.8850.0000.00%00:00
QGCI.Q21Aug 2021-11.704-11.704-11.704-11.7040.0000.00%00:00
QGCI.U21Sep 2021-11.579-11.579-11.579-11.5790.0000.00%00:00
QGCI.V21Oct 2021-11.525-11.525-11.525-11.5250.0000.00%00:00
QGCI.X21Nov 2021-11.446-11.446-11.446-11.4460.0000.00%00:00
QGCI.Z21Dec 2021-11.423-11.423-11.423-11.4230.0000.00%00:00
QGCI.F22Jan 2022-10.543-10.543-10.543-10.5430.0000.00%00:00
QGCI.G22Feb 2022-10.634-10.634-10.634-10.6340.0000.00%00:00
QGCI.H22Mar 2022-10.722-10.722-10.722-10.7220.0000.00%00:00
QGCI.J22Apr 2022-10.81-10.81-10.81-10.810.000.00%00:00
QGCI.M22Jun 2022-10.849-10.849-10.849-10.8490.0000.00%00:00
QGCI.N22Jul 2022-10.869-10.869-10.869-10.8690.0000.00%00:00
QGCI.Q22Aug 2022-10.878-10.878-10.878-10.8780.0000.00%00:00
QGCI.U22Sep 2022-10.888-10.888-10.888-10.8880.0000.00%00:00
QGCI.V22Oct 2022-10.891-10.891-10.891-10.8910.0000.00%00:00
QGCI.X22Nov 2022-10.94-10.94-10.94-10.940.000.00%00:00
QGCI.Z22Dec 2022-11.001-11.001-11.001-11.0010.0000.00%00:00
QGCI.F23Jan 2023-11.03-11.03-11.03-11.030.000.00%00:00
QGCI.G23Feb 2023-11.071-11.071-11.071-11.0710.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.