S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.38
+3.02 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (CLRP:QFS)

ClearPort (CLRP)Energy › NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (QFS)
MarketContractOpenHighLowLastChangePctTime
QFS.G19Feb 20190.0250.0250.0250.0250.0000.00%00:00
QFS.H19Mar 20192.252.252.252.250.000.00%00:00
QFS.J19Apr 20194.14.14.14.10.00.00%00:00
QFS.K19May 20195.755.755.755.750.000.00%00:00
QFS.M19Jun 20197.6257.6257.6257.6250.0000.00%00:00
QFS.N19Jul 20198.858.858.858.850.000.00%00:00
QFS.Q19Aug 201912.81212.81212.81212.8120.0000.00%00:00
QFS.U19Sep 201920.91720.91720.91720.9170.0000.00%00:00
QFS.V19Oct 201934.12534.12534.12534.1250.0000.00%00:00
QFS.X19Nov 201947.87547.87547.87547.8750.0000.00%00:00
QFS.Z19Dec 201959.08359.08359.08359.0830.0000.00%00:00
QFS.F20Jan 20206868686800.00%00:00
QFS.G20Feb 202069.41769.41769.41769.4170.0000.00%00:00
QFS.H20Mar 202071.571.571.571.50.00.00%00:00
QFS.J20Apr 202070.2570.2570.2570.250.000.00%00:00
QFS.K20May 202070.2570.2570.2570.250.000.00%00:00
QFS.M20Jun 202070.2570.2570.2570.250.000.00%00:00
QFS.N20Jul 20206868686800.00%00:00
QFS.Q20Aug 20206868686800.00%00:00
QFS.U20Sep 20206868686800.00%00:00
QFS.V20Oct 20206363636300.00%00:00
QFS.X20Nov 20206363636300.00%00:00
QFS.Z20Dec 20206363636300.00%00:00
QFS.F21Jan 202162.2562.2562.2562.250.000.00%00:00
QFS.G21Feb 202162.2562.2562.2562.250.000.00%00:00
QFS.H21Mar 202162.2562.2562.2562.250.000.00%00:00
QFS.J21Apr 202160.87560.87560.87560.8750.0000.00%00:00
QFS.K21May 202159.559.559.559.50.00.00%00:00
QFS.M21Jun 202159.04259.04259.04259.0420.0000.00%00:00
QFS.N21Jul 202158.58358.58358.58358.5830.0000.00%00:00
QFS.Q21Aug 202158.2558.2558.2558.250.000.00%00:00
QFS.U21Sep 202157.58357.58357.58357.5830.0000.00%00:00
QFS.V21Oct 202157.04257.04257.04257.0420.0000.00%00:00
QFS.X21Nov 202156.556.556.556.50.00.00%00:00
QFS.Z21Dec 202161.14361.14361.14361.1430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.