Saturday Jan 18, 5:33PM EST

NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (CLRP:QFS)

ClearPort (CLRP)Energy › NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (QFS)
MarketContractOpenHighLowLastChangePctTime
QFS.F20Jan 2020189.509189.509189.509189.5090.0000.00%00:00
QFS.G20Feb 202017817817817800.00%00:00
QFS.H20Mar 2020174.25174.25174.25174.250.000.00%00:00
QFS.J20Apr 2020171.312171.312171.312171.3120.0000.00%00:00
QFS.K20May 2020168.187168.187168.187168.1870.0000.00%00:00
QFS.M20Jun 2020164.688164.688164.688164.6880.0000.00%00:00
QFS.N20Jul 202016116116116100.00%00:00
QFS.Q20Aug 2020158.375158.375158.375158.3750.0000.00%00:00
QFS.U20Sep 2020156.625156.625156.625156.6250.0000.00%00:00
QFS.V20Oct 2020156.125156.125156.125156.1250.0000.00%00:00
QFS.X20Nov 202015315315315300.00%00:00
QFS.Z20Dec 2020144.667144.667144.667144.6670.0000.00%00:00
QFS.F21Jan 2021143.666143.666143.666143.6660.0000.00%00:00
QFS.G21Feb 2021142.5142.5142.5142.50.00.00%00:00
QFS.H21Mar 2021140.625140.625140.625140.6250.0000.00%00:00
QFS.J21Apr 2021126.875126.875126.875126.8750.0000.00%00:00
QFS.K21May 202112512512512500.00%00:00
QFS.M21Jun 2021126.5126.5126.5126.50.00.00%00:00
QFS.N21Jul 2021118.625118.625118.625118.6250.0000.00%00:00
QFS.Q21Aug 202112012012012000.00%00:00
QFS.U21Sep 2021115.125115.125115.125115.1250.0000.00%00:00
QFS.V21Oct 2021111.625111.625111.625111.6250.0000.00%00:00
QFS.X21Nov 2021116.5116.5116.5116.50.00.00%00:00
QFS.Z21Dec 2021116.5116.5116.5116.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.