Sunday Dec 8, 3:43PM EST

WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.F20Jan 20200.50.50.50.50.00.00%00:00
QFH.G20Feb 20200.50.50.50.50.00.00%00:00
QFH.H20Mar 20200.480.480.480.480.000.00%00:00
QFH.J20Apr 20200.480.480.480.480.000.00%00:00
QFH.K20May 20200.350.350.350.350.000.00%00:00
QFH.M20Jun 20200.330.330.330.330.000.00%00:00
QFH.N20Jul 20200.450.450.450.450.000.00%00:00
QFH.Q20Aug 20200.350.350.350.350.000.00%00:00
QFH.U20Sep 20200.350.350.350.350.000.00%00:00
QFH.V20Oct 20200.40.40.40.40.00.00%00:00
QFH.X20Nov 20200.480.480.480.480.000.00%00:00
QFH.Z20Dec 20200.480.480.480.480.000.00%00:00
QFH.F21Jan 20210.420.420.420.420.000.00%00:00
QFH.G21Feb 20210.420.420.420.420.000.00%00:00
QFH.H21Mar 20210.420.420.420.420.000.00%00:00
QFH.J21Apr 20210.420.420.420.420.000.00%00:00
QFH.K21May 20210.420.420.420.420.000.00%00:00
QFH.M21Jun 20210.420.420.420.420.000.00%00:00
QFH.N21Jul 20210.420.420.420.420.000.00%00:00
QFH.Q21Aug 20210.420.420.420.420.000.00%00:00
QFH.U21Sep 20210.230.230.230.230.000.00%00:00
QFH.V21Oct 20210.420.420.420.420.000.00%00:00
QFH.X21Nov 20210.420.420.420.420.000.00%00:00
QFH.Z21Dec 20210.420.420.420.420.000.00%00:00
QFH.F22Jan 20220.50.50.50.50.00.00%00:00
QFH.G22Feb 20220.10.10.10.10.00.00%00:00
QFH.H22Mar 20220.50.50.50.50.00.00%00:00
QFH.J22Apr 20220.50.50.50.50.00.00%00:00
QFH.K22May 20220.50.50.50.50.00.00%00:00
QFH.M22Jun 20220.50.50.50.50.00.00%00:00
QFH.N22Jul 20220.50.50.50.50.00.00%00:00
QFH.Q22Aug 20220.10.10.10.10.00.00%00:00
QFH.U22Sep 20220.50.50.50.50.00.00%00:00
QFH.V22Oct 20220.50.50.50.50.00.00%00:00
QFH.X22Nov 20220.10.10.10.10.00.00%00:00
QFH.Z22Dec 20220.50.50.50.50.00.00%00:00
QFH.F23Jan 20230.50.50.50.50.00.00%00:00
QFH.G23Feb 20230.10.10.10.10.00.00%00:00
QFH.H23Mar 20230.10.10.10.10.00.00%00:00
QFH.J23Apr 20230.50.50.50.50.00.00%00:00
QFH.K23May 20230.10.10.10.10.00.00%00:00
QFH.M23Jun 20230.50.50.50.50.00.00%00:00
QFH.N23Jul 20230.150.150.150.150.000.00%00:00
QFH.Q23Aug 20230.50.50.50.50.00.00%00:00
QFH.U23Sep 20230.10.10.10.10.00.00%00:00
QFH.V23Oct 20230.50.50.50.50.00.00%00:00
QFH.X23Nov 20230.50.50.50.50.00.00%00:00
QFH.Z23Dec 20230.10.10.10.10.00.00%00:00
QFH.F24Jan 20240.10.10.10.10.00.00%00:00
QFH.G24Feb 20240.50.50.50.50.00.00%00:00
QFH.H24Mar 20240.50.50.50.50.00.00%00:00
QFH.J24Apr 20240.50.50.50.50.00.00%00:00
QFH.K24May 20240.50.50.50.50.00.00%00:00
QFH.M24Jun 20240.10.10.10.10.00.00%00:00
QFH.N24Jul 20240.50.50.50.50.00.00%00:00
QFH.Q24Aug 20240.10.10.10.10.00.00%00:00
QFH.U24Sep 20240.50.50.50.50.00.00%00:00
QFH.V24Oct 20240.50.50.50.50.00.00%00:00
QFH.X24Nov 20240.50.50.50.50.00.00%00:00
QFH.Z24Dec 20240.50.50.50.50.00.00%00:00
QFH.F25Jan 20250.50.50.50.50.00.00%00:00
QFH.G25Feb 20250.50.50.50.50.00.00%00:00
QFH.H25Mar 20250.50.50.50.50.00.00%00:00
QFH.J25Apr 20250.50.50.50.50.00.00%00:00
QFH.K25May 20250.50.50.50.50.00.00%00:00
QFH.M25Jun 20250.10.10.10.10.00.00%00:00
QFH.N25Jul 20250.50.50.50.50.00.00%00:00
QFH.Q25Aug 20250.10.10.10.10.00.00%00:00
QFH.U25Sep 20250.50.50.50.50.00.00%00:00
QFH.V25Oct 20250.50.50.50.50.00.00%00:00
QFH.X25Nov 20250.50.50.50.50.00.00%00:00
QFH.Z25Dec 20250.10.10.10.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.