Monday May 20, 4:37PM EDT

WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.M19Jun 2019-3.36-3.36-3.36-3.360.000.00%00:00
QFH.N19Jul 2019-1.1-1.1-1.1-1.10.00.00%00:00
QFH.Q19Aug 2019-0.33-0.33-0.33-0.330.000.00%00:00
QFH.U19Sep 2019-0.15-0.15-0.15-0.150.000.00%00:00
QFH.V19Oct 2019-0.05-0.05-0.05-0.050.000.00%00:00
QFH.X19Nov 2019-0.05-0.05-0.05-0.050.000.00%00:00
QFH.Z19Dec 2019-0.05-0.05-0.05-0.050.000.00%00:00
QFH.F20Jan 2020-0.1-0.1-0.1-0.10.00.00%00:00
QFH.G20Feb 2020-0.18-0.18-0.18-0.180.000.00%00:00
QFH.H20Mar 2020-0.23-0.23-0.23-0.230.000.00%00:00
QFH.J20Apr 2020-0.25-0.25-0.25-0.250.000.00%00:00
QFH.K20May 2020-0.28-0.28-0.28-0.280.000.00%00:00
QFH.M20Jun 2020-0.3-0.3-0.3-0.30.00.00%00:00
QFH.N20Jul 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.Q20Aug 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.U20Sep 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.V20Oct 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.X20Nov 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.Z20Dec 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFH.F21Jan 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.G21Feb 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.H21Mar 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.J21Apr 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.K21May 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.M21Jun 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.N21Jul 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Q21Aug 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.U21Sep 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.V21Oct 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.X21Nov 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Z21Dec 2021-0.5-0.5-0.5-0.50.00.00%00:00
QFH.F22Jan 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.G22Feb 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.H22Mar 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.J22Apr 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.K22May 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.M22Jun 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.N22Jul 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Q22Aug 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.U22Sep 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.V22Oct 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.X22Nov 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Z22Dec 2022-0.5-0.5-0.5-0.50.00.00%00:00
QFH.F23Jan 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.G23Feb 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.H23Mar 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.J23Apr 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.K23May 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.M23Jun 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.N23Jul 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Q23Aug 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.U23Sep 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.V23Oct 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.X23Nov 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Z23Dec 2023-0.5-0.5-0.5-0.50.00.00%00:00
QFH.F24Jan 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.G24Feb 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.H24Mar 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.J24Apr 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.K24May 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.M24Jun 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.N24Jul 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Q24Aug 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.U24Sep 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.V24Oct 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.X24Nov 2024-0.5-0.5-0.5-0.50.00.00%00:00
QFH.Z24Dec 2024-0.5-0.5-0.5-0.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.