Monday Mar 30, 12:55PM EDT

WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFH.J20Apr 2020-0.5-0.5-0.5-0.50.00.00%00:00
QFH.K20May 2020-5.45-5.45-5.45-5.450.000.00%00:00
QFH.M20Jun 2020-4.03-4.03-4.03-4.030.000.00%00:00
QFH.N20Jul 2020-2.65-2.65-2.65-2.650.000.00%00:00
QFH.Q20Aug 2020-2.1-2.1-2.1-2.10.00.00%00:00
QFH.U20Sep 2020-1.68-1.68-1.68-1.680.000.00%00:00
QFH.V20Oct 2020-1.38-1.38-1.38-1.380.000.00%00:00
QFH.X20Nov 2020-1.18-1.18-1.18-1.180.000.00%00:00
QFH.Z20Dec 2020-0.98-0.98-0.98-0.980.000.00%00:00
QFH.F21Jan 2021-0.85-0.85-0.85-0.850.000.00%00:00
QFH.G21Feb 2021-0.7-0.7-0.7-0.70.00.00%00:00
QFH.H21Mar 2021-0.55-0.55-0.55-0.550.000.00%00:00
QFH.J21Apr 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.K21May 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.M21Jun 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.N21Jul 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.Q21Aug 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.U21Sep 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.V21Oct 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.X21Nov 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.Z21Dec 2021-0.37-0.37-0.37-0.370.000.00%00:00
QFH.F22Jan 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.G22Feb 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.H22Mar 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.J22Apr 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.K22May 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.M22Jun 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.N22Jul 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.Q22Aug 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.U22Sep 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.V22Oct 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.X22Nov 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.Z22Dec 2022-0.48-0.48-0.48-0.480.000.00%00:00
QFH.F23Jan 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.G23Feb 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.H23Mar 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.J23Apr 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.K23May 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.M23Jun 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.N23Jul 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.Q23Aug 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.U23Sep 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.V23Oct 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.X23Nov 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.Z23Dec 2023-0.6-0.6-0.6-0.60.00.00%00:00
QFH.F24Jan 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.G24Feb 2024-0.15-0.15-0.15-0.150.000.00%00:00
QFH.H24Mar 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.K24May 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.M24Jun 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.N24Jul 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.Q24Aug 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.U24Sep 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.V24Oct 2024-0.6-0.6-0.6-0.60.00.00%00:00
QFH.X24Nov 2024-0.15-0.15-0.15-0.150.000.00%00:00
QFH.Z24Dec 2024-0.15-0.15-0.15-0.150.000.00%00:00
QFH.F25Jan 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.G25Feb 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.H25Mar 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.J25Apr 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.K25May 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.M25Jun 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.N25Jul 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.Q25Aug 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.U25Sep 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.V25Oct 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.X25Nov 2025-0.6-0.6-0.6-0.60.00.00%00:00
QFH.Z25Dec 2025-0.6-0.6-0.6-0.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.