S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131015
-0.000640 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.J19Apr 2019-0.23-0.23-0.23-0.230.000.00%00:00
QFH.K19May 2019-0.8-0.8-0.8-0.80.00.00%00:00
QFH.M19Jun 2019-1.45-1.45-1.45-1.450.000.00%00:00
QFH.N19Jul 2019-1.93-1.93-1.93-1.930.000.00%00:00
QFH.Q19Aug 2019-1.98-1.98-1.98-1.980.000.00%00:00
QFH.U19Sep 2019-1.88-1.88-1.88-1.880.000.00%00:00
QFH.V19Oct 2019-1.55-1.55-1.55-1.550.000.00%00:00
QFH.X19Nov 2019-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Z19Dec 2019-1.25-1.25-1.25-1.250.000.00%00:00
QFH.F20Jan 2020-1.3-1.3-1.3-1.30.00.00%00:00
QFH.G20Feb 2020-1.3-1.3-1.3-1.30.00.00%00:00
QFH.H20Mar 2020-1.3-1.3-1.3-1.30.00.00%00:00
QFH.J20Apr 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.K20May 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.M20Jun 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.N20Jul 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.Q20Aug 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.U20Sep 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.V20Oct 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.X20Nov 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.Z20Dec 2020-1.07-1.07-1.07-1.070.000.00%00:00
QFH.F21Jan 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.G21Feb 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.H21Mar 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.J21Apr 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.K21May 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.M21Jun 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.N21Jul 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Q21Aug 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.U21Sep 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.V21Oct 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.X21Nov 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Z21Dec 2021-1.4-1.4-1.4-1.40.00.00%00:00
QFH.F22Jan 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.G22Feb 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.H22Mar 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.J22Apr 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.K22May 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.M22Jun 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.N22Jul 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Q22Aug 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.U22Sep 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.V22Oct 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.X22Nov 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Z22Dec 2022-1.4-1.4-1.4-1.40.00.00%00:00
QFH.F23Jan 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.G23Feb 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.H23Mar 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.J23Apr 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.K23May 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.M23Jun 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.N23Jul 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Q23Aug 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.U23Sep 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.V23Oct 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.X23Nov 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Z23Dec 2023-1.4-1.4-1.4-1.40.00.00%00:00
QFH.F24Jan 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.G24Feb 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.H24Mar 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.J24Apr 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.K24May 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.M24Jun 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.N24Jul 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Q24Aug 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.U24Sep 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.V24Oct 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.X24Nov 2024-1.4-1.4-1.4-1.40.00.00%00:00
QFH.Z24Dec 2024-1.4-1.4-1.4-1.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.