S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.H19Mar 20190.150.150.150.150.000.00%00:00
QFH.J19Apr 20190.130.130.130.130.000.00%00:00
QFH.K19May 2019-0.43-0.43-0.43-0.430.000.00%00:00
QFH.M19Jun 2019-0.9-0.9-0.9-0.90.00.00%00:00
QFH.N19Jul 2019-1.43-1.43-1.43-1.430.000.00%00:00
QFH.Q19Aug 2019-1.5-1.5-1.5-1.50.00.00%00:00
QFH.U19Sep 2019-1.43-1.43-1.43-1.430.000.00%00:00
QFH.V19Oct 2019-1.25-1.25-1.25-1.250.000.00%00:00
QFH.X19Nov 2019-1.13-1.13-1.13-1.130.000.00%00:00
QFH.Z19Dec 2019-1-1-1-100.00%00:00
QFH.F20Jan 2020-0.98-0.98-0.98-0.980.000.00%00:00
QFH.G20Feb 2020-0.98-0.98-0.98-0.980.000.00%00:00
QFH.H20Mar 2020-0.98-0.98-0.98-0.980.000.00%00:00
QFH.J20Apr 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.K20May 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.M20Jun 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.N20Jul 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.Q20Aug 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.U20Sep 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.V20Oct 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.X20Nov 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.Z20Dec 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFH.F21Jan 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.G21Feb 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.H21Mar 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.J21Apr 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.K21May 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.M21Jun 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.N21Jul 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Q21Aug 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.U21Sep 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.V21Oct 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.X21Nov 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Z21Dec 2021-0.88-0.88-0.88-0.880.000.00%00:00
QFH.F22Jan 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.G22Feb 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.H22Mar 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.J22Apr 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.K22May 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.M22Jun 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.N22Jul 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Q22Aug 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.U22Sep 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.V22Oct 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.X22Nov 2022-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Z22Dec 2022-0.8-0.8-0.8-0.80.00.00%00:00
QFH.F23Jan 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.G23Feb 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.H23Mar 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.J23Apr 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.K23May 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.M23Jun 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.N23Jul 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Q23Aug 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.U23Sep 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.V23Oct 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.X23Nov 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Z23Dec 2023-0.88-0.88-0.88-0.880.000.00%00:00
QFH.F24Jan 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.G24Feb 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.H24Mar 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.J24Apr 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.K24May 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.M24Jun 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.N24Jul 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Q24Aug 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.U24Sep 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.V24Oct 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.X24Nov 2024-0.88-0.88-0.88-0.880.000.00%00:00
QFH.Z24Dec 2024-0.88-0.88-0.88-0.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.