Friday May 24, 12:52PM EDT

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.K19May 2019-2.63-2.63-2.63-2.630.000.00%00:00
QFF.M19Jun 2019-0.26-0.26-0.26-0.260.000.00%00:00
QFF.N19Jul 20190.310.310.310.310.000.00%00:00
QFF.Q19Aug 20190.450.450.450.450.000.00%00:00
QFF.U19Sep 20190.540.540.540.540.000.00%00:00
QFF.V19Oct 20190.590.590.590.590.000.00%00:00
QFF.X19Nov 20190.630.630.630.630.000.00%00:00
QFF.Z19Dec 20190.590.590.590.590.000.00%00:00
QFF.F20Jan 20200.540.540.540.540.000.00%00:00
QFF.G20Feb 20200.50.50.50.50.00.00%00:00
QFF.H20Mar 20200.530.530.530.530.000.00%00:00
QFF.J20Apr 20200.560.560.560.560.000.00%00:00
QFF.K20May 20200.580.580.580.580.000.00%00:00
QFF.M20Jun 20200.580.580.580.580.000.00%00:00
QFF.N20Jul 20200.580.580.580.580.000.00%00:00
QFF.Q20Aug 20200.590.590.590.590.000.00%00:00
QFF.U20Sep 20200.630.630.630.630.000.00%00:00
QFF.V20Oct 20200.630.630.630.630.000.00%00:00
QFF.X20Nov 20200.650.650.650.650.000.00%00:00
QFF.Z20Dec 20200.850.850.850.850.000.00%00:00
QFF.F21Jan 20210.850.850.850.850.000.00%00:00
QFF.G21Feb 20210.850.850.850.850.000.00%00:00
QFF.H21Mar 20210.850.850.850.850.000.00%00:00
QFF.J21Apr 20210.850.850.850.850.000.00%00:00
QFF.K21May 20210.850.850.850.850.000.00%00:00
QFF.M21Jun 20210.850.850.850.850.000.00%00:00
QFF.N21Jul 20210.850.850.850.850.000.00%00:00
QFF.Q21Aug 20210.850.850.850.850.000.00%00:00
QFF.U21Sep 20210.850.850.850.850.000.00%00:00
QFF.V21Oct 20210.850.850.850.850.000.00%00:00
QFF.X21Nov 20210.850.850.850.850.000.00%00:00
QFF.Z21Dec 20210.850.850.850.850.000.00%00:00
QFF.F22Jan 20220.850.850.850.850.000.00%00:00
QFF.G22Feb 20220.850.850.850.850.000.00%00:00
QFF.H22Mar 20220.850.850.850.850.000.00%00:00
QFF.J22Apr 20220.850.850.850.850.000.00%00:00
QFF.K22May 20220.850.850.850.850.000.00%00:00
QFF.M22Jun 20220.850.850.850.850.000.00%00:00
QFF.N22Jul 20220.850.850.850.850.000.00%00:00
QFF.Q22Aug 20220.850.850.850.850.000.00%00:00
QFF.U22Sep 20220.850.850.850.850.000.00%00:00
QFF.V22Oct 20220.850.850.850.850.000.00%00:00
QFF.X22Nov 20220.850.850.850.850.000.00%00:00
QFF.Z22Dec 20220.850.850.850.850.000.00%00:00
QFF.F23Jan 20230.850.850.850.850.000.00%00:00
QFF.G23Feb 20230.850.850.850.850.000.00%00:00
QFF.H23Mar 20230.850.850.850.850.000.00%00:00
QFF.J23Apr 20230.850.850.850.850.000.00%00:00
QFF.K23May 20230.850.850.850.850.000.00%00:00
QFF.M23Jun 20230.850.850.850.850.000.00%00:00
QFF.N23Jul 20230.850.850.850.850.000.00%00:00
QFF.Q23Aug 20230.850.850.850.850.000.00%00:00
QFF.U23Sep 20230.850.850.850.850.000.00%00:00
QFF.V23Oct 20230.850.850.850.850.000.00%00:00
QFF.X23Nov 20230.850.850.850.850.000.00%00:00
QFF.Z23Dec 20230.850.850.850.850.000.00%00:00
QFF.F24Jan 20240.850.850.850.850.000.00%00:00
QFF.G24Feb 20240.850.850.850.850.000.00%00:00
QFF.H24Mar 20240.850.850.850.850.000.00%00:00
QFF.J24Apr 20240.850.850.850.850.000.00%00:00
QFF.K24May 20240.850.850.850.850.000.00%00:00
QFF.M24Jun 20240.850.850.850.850.000.00%00:00
QFF.N24Jul 20240.850.850.850.850.000.00%00:00
QFF.Q24Aug 20240.850.850.850.850.000.00%00:00
QFF.U24Sep 20240.850.850.850.850.000.00%00:00
QFF.V24Oct 20240.850.850.850.850.000.00%00:00
QFF.X24Nov 20240.850.850.850.850.000.00%00:00
QFF.Z24Dec 20240.850.850.850.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.