S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25907.79
+16.47 +0.06%
Nasdaq
7499.62
+12.85 +0.17%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134225
-0.000170 -0.01%
US Dollar
96.592
+0.063 +0.07%
Weak

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.G19Feb 2019-0.07-0.07-0.07-0.070.000.00%00:00
QFF.H19Mar 2019-0.28-0.28-0.28-0.280.000.00%00:00
QFF.J19Apr 2019-0.76-0.76-0.76-0.760.000.00%00:00
QFF.K19May 2019-1.21-1.21-1.21-1.210.000.00%00:00
QFF.M19Jun 2019-1.48-1.48-1.48-1.480.000.00%00:00
QFF.N19Jul 2019-1.49-1.49-1.49-1.490.000.00%00:00
QFF.Q19Aug 2019-1.28-1.28-1.28-1.280.000.00%00:00
QFF.U19Sep 2019-0.66-0.66-0.66-0.660.000.00%00:00
QFF.V19Oct 2019-0.36-0.36-0.36-0.360.000.00%00:00
QFF.X19Nov 2019-0.17-0.17-0.17-0.170.000.00%00:00
QFF.Z19Dec 2019-0.1-0.1-0.1-0.10.00.00%00:00
QFF.F20Jan 2020-0.1-0.1-0.1-0.10.00.00%00:00
QFF.G20Feb 2020-0.04-0.04-0.04-0.040.000.00%00:00
QFF.H20Mar 20200.30.30.30.30.00.00%00:00
QFF.J20Apr 20200.30.30.30.30.00.00%00:00
QFF.K20May 20200.30.30.30.30.00.00%00:00
QFF.M20Jun 20200.270.270.270.270.000.00%00:00
QFF.N20Jul 20200.30.30.30.30.00.00%00:00
QFF.Q20Aug 20200.30.30.30.30.00.00%00:00
QFF.U20Sep 20200.30.30.30.30.00.00%00:00
QFF.V20Oct 20200.30.30.30.30.00.00%00:00
QFF.X20Nov 20200.330.330.330.330.000.00%00:00
QFF.Z20Dec 20200.630.630.630.630.000.00%00:00
QFF.F21Jan 20210.630.630.630.630.000.00%00:00
QFF.G21Feb 20210.630.630.630.630.000.00%00:00
QFF.H21Mar 20210.630.630.630.630.000.00%00:00
QFF.J21Apr 20210.630.630.630.630.000.00%00:00
QFF.K21May 20210.330.330.330.330.000.00%00:00
QFF.M21Jun 20210.630.630.630.630.000.00%00:00
QFF.N21Jul 20210.630.630.630.630.000.00%00:00
QFF.Q21Aug 20210.630.630.630.630.000.00%00:00
QFF.U21Sep 20210.630.630.630.630.000.00%00:00
QFF.V21Oct 20210.630.630.630.630.000.00%00:00
QFF.X21Nov 20210.630.630.630.630.000.00%00:00
QFF.Z21Dec 20210.630.630.630.630.000.00%00:00
QFF.F22Jan 20220.630.630.630.630.000.00%00:00
QFF.G22Feb 20220.630.630.630.630.000.00%00:00
QFF.H22Mar 20220.630.630.630.630.000.00%00:00
QFF.J22Apr 20220.630.630.630.630.000.00%00:00
QFF.K22May 20220.630.630.630.630.000.00%00:00
QFF.M22Jun 20220.630.630.630.630.000.00%00:00
QFF.N22Jul 20220.630.630.630.630.000.00%00:00
QFF.Q22Aug 20220.630.630.630.630.000.00%00:00
QFF.U22Sep 20220.630.630.630.630.000.00%00:00
QFF.V22Oct 20220.630.630.630.630.000.00%00:00
QFF.X22Nov 20220.630.630.630.630.000.00%00:00
QFF.Z22Dec 20220.330.330.330.330.000.00%00:00
QFF.F23Jan 20230.630.630.630.630.000.00%00:00
QFF.G23Feb 20230.630.630.630.630.000.00%00:00
QFF.H23Mar 20230.630.630.630.630.000.00%00:00
QFF.J23Apr 20230.330.330.330.330.000.00%00:00
QFF.K23May 20230.630.630.630.630.000.00%00:00
QFF.M23Jun 20230.630.630.630.630.000.00%00:00
QFF.N23Jul 20230.630.630.630.630.000.00%00:00
QFF.Q23Aug 20230.630.630.630.630.000.00%00:00
QFF.U23Sep 20230.630.630.630.630.000.00%00:00
QFF.V23Oct 20230.630.630.630.630.000.00%00:00
QFF.X23Nov 20230.630.630.630.630.000.00%00:00
QFF.Z23Dec 20230.630.630.630.630.000.00%00:00
QFF.F24Jan 20240.630.630.630.630.000.00%00:00
QFF.G24Feb 20240.630.630.630.630.000.00%00:00
QFF.H24Mar 20240.630.630.630.630.000.00%00:00
QFF.J24Apr 20240.630.630.630.630.000.00%00:00
QFF.K24May 20240.630.630.630.630.000.00%00:00
QFF.M24Jun 20240.630.630.630.630.000.00%00:00
QFF.N24Jul 20240.630.630.630.630.000.00%00:00
QFF.Q24Aug 20240.630.630.630.630.000.00%00:00
QFF.U24Sep 20240.630.630.630.630.000.00%00:00
QFF.V24Oct 20240.630.630.630.630.000.00%00:00
QFF.X24Nov 20240.630.630.630.630.000.00%00:00
QFF.Z24Dec 20240.630.630.630.630.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.