Monday Mar 30, 1:42PM EDT

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD0.H20Mar 20200.342160.342160.342160.342160.000000.00%00:00
QD0.J20Apr 20200.281880.281880.281880.281880.000000.00%00:00
QD0.K20May 20200.28250.28250.28250.28250.00000.00%00:00
QD0.M20Jun 20200.282080.282080.282080.282080.000000.00%00:00
QD0.N20Jul 20200.309380.309380.309380.309380.000000.00%00:00
QD0.Q20Aug 20200.30.30.30.30.00.00%00:00
QD0.U20Sep 20200.344380.344380.344380.344380.000000.00%00:00
QD0.X20Nov 20200.371250.371250.371250.371250.000000.00%00:00
QD0.Z20Dec 20200.381880.381880.381880.381880.000000.00%00:00
QD0.F21Jan 20210.398130.398130.398130.398130.000000.00%00:00
QD0.G21Feb 20210.401250.401250.401250.401250.000000.00%00:00
QD0.H21Mar 20210.383130.383130.383130.383130.000000.00%00:00
QD0.J21Apr 20210.365630.365630.365630.365630.000000.00%00:00
QD0.K21May 20210.37250.37250.37250.37250.00000.00%00:00
QD0.M21Jun 20210.381880.381880.381880.381880.000000.00%00:00
QD0.N21Jul 20210.391250.391250.391250.391250.000000.00%00:00
QD0.Q21Aug 20210.401250.401250.401250.401250.000000.00%00:00
QD0.U21Sep 20210.41250.41250.41250.41250.00000.00%00:00
QD0.V21Oct 20210.42250.42250.42250.42250.00000.00%00:00
QD0.X21Nov 20210.431880.431880.431880.431880.000000.00%00:00
QD0.Z21Dec 20210.441250.441250.441250.441250.000000.00%00:00
QD0.F22Jan 20220.440160.440160.440160.440160.000000.00%00:00
QD0.G22Feb 20220.439280.439280.439280.439280.000000.00%00:00
QD0.H22Mar 20220.408160.408160.408160.408160.000000.00%00:00
QD0.J22Apr 20220.390660.390660.390660.390660.000000.00%00:00
QD0.K22May 20220.393480.393480.393480.393480.000000.00%00:00
QD0.N22Jul 20220.412280.412280.412280.412280.000000.00%00:00
QD0.Q22Aug 20220.422280.422280.422280.422280.000000.00%00:00
QD0.U22Sep 20220.433530.433530.433530.433530.000000.00%00:00
QD0.V22Oct 20220.443530.443530.443530.443530.000000.00%00:00
QD0.X22Nov 20220.452910.452910.452910.452910.000000.00%00:00
QD0.Z22Dec 20220.462280.462280.462280.462280.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.