Sunday Jun 16, 12:52PM EDT

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.M19Jun 20190.465410.465410.465410.465410.000000.00%00:00
QD0.N19Jul 20190.490.490.490.490.000.00%00:00
QD0.Q19Aug 20190.520.520.520.520.000.00%00:00
QD0.U19Sep 20190.550.550.550.550.000.00%00:00
QD0.V19Oct 20190.570.570.570.570.000.00%00:00
QD0.X19Nov 20190.581250.581250.581250.581250.000000.00%00:00
QD0.Z19Dec 20190.57750.57750.57750.57750.00000.00%00:00
QD0.F20Jan 20200.5950.5950.5950.5950.0000.00%00:00
QD0.G20Feb 20200.593750.593750.593750.593750.000000.00%00:00
QD0.H20Mar 20200.575630.575630.575630.575630.000000.00%00:00
QD0.J20Apr 20200.560630.560630.560630.560630.000000.00%00:00
QD0.K20May 20200.546880.546880.546880.546880.000000.00%00:00
QD0.M20Jun 20200.560630.560630.560630.560630.000000.00%00:00
QD0.N20Jul 20200.568130.568130.568130.568130.000000.00%00:00
QD0.Q20Aug 20200.576250.576250.576250.576250.000000.00%00:00
QD0.U20Sep 20200.584380.584380.584380.584380.000000.00%00:00
QD0.V20Oct 20200.59250.59250.59250.59250.00000.00%00:00
QD0.X20Nov 20200.600630.600630.600630.600630.000000.00%00:00
QD0.Z20Dec 20200.60750.60750.60750.60750.00000.00%00:00
QD0.F21Jan 20210.627310.627310.627310.627310.000000.00%00:00
QD0.G21Feb 20210.621280.621280.621280.621280.000000.00%00:00
QD0.H21Mar 20210.608190.608190.608190.608190.000000.00%00:00
QD0.J21Apr 20210.589680.589680.589680.589680.000000.00%00:00
QD0.K21May 20210.559960.559960.559960.559960.000000.00%00:00
QD0.M21Jun 20210.576760.576760.576760.576760.000000.00%00:00
QD0.N21Jul 20210.577580.577580.577580.577580.000000.00%00:00
QD0.Q21Aug 20210.577240.577240.577240.577240.000000.00%00:00
QD0.U21Sep 20210.578870.578870.578870.578870.000000.00%00:00
QD0.V21Oct 20210.58280.58280.58280.58280.00000.00%00:00
QD0.X21Nov 20210.587390.587390.587390.587390.000000.00%00:00
QD0.Z21Dec 20210.591310.591310.591310.591310.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.