Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD0.K19 | May 2019 | 0.63313 | 0.63313 | 0.63313 | 0.63313 | 0.00000 | 0.00% | 00:00 |
| QD0.M19 | Jun 2019 | 0.63563 | 0.63563 | 0.63563 | 0.63563 | 0.00000 | 0.00% | 00:00 |
| QD0.N19 | Jul 2019 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.0000 | 0.00% | 00:00 |
| QD0.Q19 | Aug 2019 | 0.67688 | 0.67688 | 0.67688 | 0.67688 | 0.00000 | 0.00% | 00:00 |
| QD0.U19 | Sep 2019 | 0.695 | 0.695 | 0.695 | 0.695 | 0.000 | 0.00% | 00:00 |
| QD0.V19 | Oct 2019 | 0.71313 | 0.71313 | 0.71313 | 0.71313 | 0.00000 | 0.00% | 00:00 |
| QD0.X19 | Nov 2019 | 0.71875 | 0.71875 | 0.71875 | 0.71875 | 0.00000 | 0.00% | 00:00 |
| QD0.Z19 | Dec 2019 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.0000 | 0.00% | 00:00 |
| QD0.F20 | Jan 2020 | 0.73188 | 0.73188 | 0.73188 | 0.73188 | 0.00000 | 0.00% | 00:00 |
| QD0.G20 | Feb 2020 | 0.72813 | 0.72813 | 0.72813 | 0.72813 | 0.00000 | 0.00% | 00:00 |
| QD0.H20 | Mar 2020 | 0.70438 | 0.70438 | 0.70438 | 0.70438 | 0.00000 | 0.00% | 00:00 |
| QD0.J20 | Apr 2020 | 0.68625 | 0.68625 | 0.68625 | 0.68625 | 0.00000 | 0.00% | 00:00 |
| QD0.K20 | May 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 00:00 |
| QD0.M20 | Jun 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 00:00 |
| QD0.N20 | Jul 2020 | 0.68375 | 0.68375 | 0.68375 | 0.68375 | 0.00000 | 0.00% | 00:00 |
| QD0.Q20 | Aug 2020 | 0.68938 | 0.68938 | 0.68938 | 0.68938 | 0.00000 | 0.00% | 00:00 |
| QD0.U20 | Sep 2020 | 0.69688 | 0.69688 | 0.69688 | 0.69688 | 0.00000 | 0.00% | 00:00 |
| QD0.V20 | Oct 2020 | 0.70375 | 0.70375 | 0.70375 | 0.70375 | 0.00000 | 0.00% | 00:00 |
| QD0.X20 | Nov 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 00:00 |
| QD0.Z20 | Dec 2020 | 0.71625 | 0.71625 | 0.71625 | 0.71625 | 0.00000 | 0.00% | 00:00 |
| QD0.F21 | Jan 2021 | 0.71317 | 0.71317 | 0.71317 | 0.71317 | 0.00000 | 0.00% | 00:00 |
| QD0.G21 | Feb 2021 | 0.70714 | 0.70714 | 0.70714 | 0.70714 | 0.00000 | 0.00% | 00:00 |
| QD0.H21 | Mar 2021 | 0.69405 | 0.69405 | 0.69405 | 0.69405 | 0.00000 | 0.00% | 00:00 |
| QD0.J21 | Apr 2021 | 0.67554 | 0.67554 | 0.67554 | 0.67554 | 0.00000 | 0.00% | 00:00 |
| QD0.K21 | May 2021 | 0.66344 | 0.66344 | 0.66344 | 0.66344 | 0.00000 | 0.00% | 00:00 |
| QD0.M21 | Jun 2021 | 0.66262 | 0.66262 | 0.66262 | 0.66262 | 0.00000 | 0.00% | 00:00 |
| QD0.N21 | Jul 2021 | 0.66344 | 0.66344 | 0.66344 | 0.66344 | 0.00000 | 0.00% | 00:00 |
| QD0.Q21 | Aug 2021 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0000 | 0.00% | 00:00 |
| QD0.U21 | Sep 2021 | 0.66473 | 0.66473 | 0.66473 | 0.66473 | 0.00000 | 0.00% | 00:00 |
| QD0.V21 | Oct 2021 | 0.66866 | 0.66866 | 0.66866 | 0.66866 | 0.00000 | 0.00% | 00:00 |
| QD0.X21 | Nov 2021 | 0.67325 | 0.67325 | 0.67325 | 0.67325 | 0.00000 | 0.00% | 00:00 |
| QD0.Z21 | Dec 2021 | 0.67717 | 0.67717 | 0.67717 | 0.67717 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||