Friday May 24, 1:45PM EDT

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.K19May 20190.633130.633130.633130.633130.000000.00%00:00
QD0.M19Jun 20190.635630.635630.635630.635630.000000.00%00:00
QD0.N19Jul 20190.65750.65750.65750.65750.00000.00%00:00
QD0.Q19Aug 20190.676880.676880.676880.676880.000000.00%00:00
QD0.U19Sep 20190.6950.6950.6950.6950.0000.00%00:00
QD0.V19Oct 20190.713130.713130.713130.713130.000000.00%00:00
QD0.X19Nov 20190.718750.718750.718750.718750.000000.00%00:00
QD0.Z19Dec 20190.72750.72750.72750.72750.00000.00%00:00
QD0.F20Jan 20200.731880.731880.731880.731880.000000.00%00:00
QD0.G20Feb 20200.728130.728130.728130.728130.000000.00%00:00
QD0.H20Mar 20200.704380.704380.704380.704380.000000.00%00:00
QD0.J20Apr 20200.686250.686250.686250.686250.000000.00%00:00
QD0.K20May 20200.680.680.680.680.000.00%00:00
QD0.M20Jun 20200.680.680.680.680.000.00%00:00
QD0.N20Jul 20200.683750.683750.683750.683750.000000.00%00:00
QD0.Q20Aug 20200.689380.689380.689380.689380.000000.00%00:00
QD0.U20Sep 20200.696880.696880.696880.696880.000000.00%00:00
QD0.V20Oct 20200.703750.703750.703750.703750.000000.00%00:00
QD0.X20Nov 20200.710.710.710.710.000.00%00:00
QD0.Z20Dec 20200.716250.716250.716250.716250.000000.00%00:00
QD0.F21Jan 20210.713170.713170.713170.713170.000000.00%00:00
QD0.G21Feb 20210.707140.707140.707140.707140.000000.00%00:00
QD0.H21Mar 20210.694050.694050.694050.694050.000000.00%00:00
QD0.J21Apr 20210.675540.675540.675540.675540.000000.00%00:00
QD0.K21May 20210.663440.663440.663440.663440.000000.00%00:00
QD0.M21Jun 20210.662620.662620.662620.662620.000000.00%00:00
QD0.N21Jul 20210.663440.663440.663440.663440.000000.00%00:00
QD0.Q21Aug 20210.66310.66310.66310.66310.00000.00%00:00
QD0.U21Sep 20210.664730.664730.664730.664730.000000.00%00:00
QD0.V21Oct 20210.668660.668660.668660.668660.000000.00%00:00
QD0.X21Nov 20210.673250.673250.673250.673250.000000.00%00:00
QD0.Z21Dec 20210.677170.677170.677170.677170.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.