Sunday Jan 26, 11:04PM EST

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD0.F20Jan 20200.718480.718480.718480.718480.000000.00%00:00
QD0.G20Feb 20200.750.750.750.750.000.00%00:00
QD0.H20Mar 20200.57250.57250.57250.57250.00000.00%00:00
QD0.J20Apr 20200.533750.533750.533750.533750.000000.00%00:00
QD0.K20May 20200.526880.526880.526880.526880.000000.00%00:00
QD0.M20Jun 20200.52250.52250.52250.52250.00000.00%00:00
QD0.N20Jul 20200.53250.53250.53250.53250.00000.00%00:00
QD0.Q20Aug 20200.540.540.540.540.000.00%00:00
QD0.U20Sep 20200.54750.54750.54750.54750.00000.00%00:00
QD0.V20Oct 20200.553750.553750.553750.553750.000000.00%00:00
QD0.X20Nov 20200.560.560.560.560.000.00%00:00
QD0.Z20Dec 20200.566250.566250.566250.566250.000000.00%00:00
QD0.F21Jan 20210.57250.57250.57250.57250.00000.00%00:00
QD0.G21Feb 20210.570630.570630.570630.570630.000000.00%00:00
QD0.H21Mar 20210.540.540.540.540.000.00%00:00
QD0.J21Apr 20210.515630.515630.515630.515630.000000.00%00:00
QD0.K21May 20210.510.510.510.510.000.00%00:00
QD0.M21Jun 20210.528750.528750.528750.528750.000000.00%00:00
QD0.N21Jul 20210.516250.516250.516250.516250.000000.00%00:00
QD0.Q21Aug 20210.52250.52250.52250.52250.00000.00%00:00
QD0.U21Sep 20210.530.530.530.530.000.00%00:00
QD0.V21Oct 20210.554170.554170.554170.554170.000000.00%00:00
QD0.X21Nov 20210.544580.544580.544580.544580.000000.00%00:00
QD0.Z21Dec 20210.551250.551250.551250.551250.000000.00%00:00
QD0.F22Jan 20220.588490.588490.588490.588490.000000.00%00:00
QD0.G22Feb 20220.566510.566510.566510.566510.000000.00%00:00
QD0.H22Mar 20220.535880.535880.535880.535880.000000.00%00:00
QD0.J22Apr 20220.511510.511510.511510.511510.000000.00%00:00
QD0.K22May 20220.505880.505880.505880.505880.000000.00%00:00
QD0.M22Jun 20220.506510.506510.506510.506510.000000.00%00:00
QD0.N22Jul 20220.512130.512130.512130.512130.000000.00%00:00
QD0.Q22Aug 20220.518380.518380.518380.518380.000000.00%00:00
QD0.U22Sep 20220.525880.525880.525880.525880.000000.00%00:00
QD0.V22Oct 20220.53380.53380.53380.53380.00000.00%00:00
QD0.X22Nov 20220.540460.540460.540460.540460.000000.00%00:00
QD0.Z22Dec 20220.547130.547130.547130.547130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.