S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.53
+3.17 +0.24%
Euro
1.13195
+0.00230 +0.20%
US Dollar
96.924
0.000 0.00%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (QBY)
MarketContractOpenHighLowLastChangePctTime
QBY.J19Apr 2019-9.78-9.78-9.78-9.780.000.00%00:00
QBY.K19May 2019-9.17-9.17-9.17-9.170.000.00%00:00
QBY.M19Jun 2019-8.51-8.51-8.51-8.510.000.00%00:00
QBY.N19Jul 2019-7.87-7.87-7.87-7.870.000.00%00:00
QBY.Q19Aug 2019-7.4-7.4-7.4-7.40.00.00%00:00
QBY.U19Sep 2019-7.04-7.04-7.04-7.040.000.00%00:00
QBY.V19Oct 2019-6.79-6.79-6.79-6.790.000.00%00:00
QBY.X19Nov 2019-6.62-6.62-6.62-6.620.000.00%00:00
QBY.Z19Dec 2019-6.52-6.52-6.52-6.520.000.00%00:00
QBY.F20Jan 2020-6.46-6.46-6.46-6.460.000.00%00:00
QBY.G20Feb 2020-6.43-6.43-6.43-6.430.000.00%00:00
QBY.H20Mar 2020-6.44-6.44-6.44-6.440.000.00%00:00
QBY.J20Apr 2020-6.47-6.47-6.47-6.470.000.00%00:00
QBY.K20May 2020-6.49-6.49-6.49-6.490.000.00%00:00
QBY.M20Jun 2020-6.51-6.51-6.51-6.510.000.00%00:00
QBY.N20Jul 2020-6.57-6.57-6.57-6.570.000.00%00:00
QBY.Q20Aug 2020-6.6-6.6-6.6-6.60.00.00%00:00
QBY.U20Sep 2020-6.61-6.61-6.61-6.610.000.00%00:00
QBY.V20Oct 2020-6.61-6.61-6.61-6.610.000.00%00:00
QBY.X20Nov 2020-6.59-6.59-6.59-6.590.000.00%00:00
QBY.Z20Dec 2020-6.55-6.55-6.55-6.550.000.00%00:00
QBY.F21Jan 2021-6.62-6.62-6.62-6.620.000.00%00:00
QBY.G21Feb 2021-6.68-6.68-6.68-6.680.000.00%00:00
QBY.H21Mar 2021-6.75-6.75-6.75-6.750.000.00%00:00
QBY.J21Apr 2021-6.78-6.78-6.78-6.780.000.00%00:00
QBY.K21May 2021-6.8-6.8-6.8-6.80.00.00%00:00
QBY.M21Jun 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBY.N21Jul 2021-6.83-6.83-6.83-6.830.000.00%00:00
QBY.Q21Aug 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBY.U21Sep 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBY.V21Oct 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBY.X21Nov 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBY.Z21Dec 2021-6.76-6.76-6.76-6.760.000.00%00:00
QBY.F22Jan 2022-6.82-6.82-6.82-6.820.000.00%00:00
QBY.G22Feb 2022-6.89-6.89-6.89-6.890.000.00%00:00
QBY.H22Mar 2022-6.95-6.95-6.95-6.950.000.00%00:00
QBY.J22Apr 2022-6.98-6.98-6.98-6.980.000.00%00:00
QBY.K22May 2022-7.01-7.01-7.01-7.010.000.00%00:00
QBY.M22Jun 2022-7.02-7.02-7.02-7.020.000.00%00:00
QBY.N22Jul 2022-7.04-7.04-7.04-7.040.000.00%00:00
QBY.Q22Aug 2022-7.04-7.04-7.04-7.040.000.00%00:00
QBY.U22Sep 2022-7.04-7.04-7.04-7.040.000.00%00:00
QBY.V22Oct 2022-7.01-7.01-7.01-7.010.000.00%00:00
QBY.X22Nov 2022-6.98-6.98-6.98-6.980.000.00%00:00
QBY.Z22Dec 2022-6.97-6.97-6.97-6.970.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.