Tuesday May 21, 12:27PM EDT

ClearPort (CLRP)Energy › WTI BRENT BULLET (QBY)
MarketContractOpenHighLowLastChangePctTime
QBY.N19Jul 2019-9.29-9.29-9.29-9.290.000.00%00:00
QBY.Q19Aug 2019-8.27-8.27-8.27-8.270.000.00%00:00
QBY.U19Sep 2019-7.46-7.46-7.46-7.460.000.00%00:00
QBY.V19Oct 2019-6.95-6.95-6.95-6.950.000.00%00:00
QBY.X19Nov 2019-6.67-6.67-6.67-6.670.000.00%00:00
QBY.Z19Dec 2019-6.52-6.52-6.52-6.520.000.00%00:00
QBY.F20Jan 2020-6.45-6.45-6.45-6.450.000.00%00:00
QBY.G20Feb 2020-6.42-6.42-6.42-6.420.000.00%00:00
QBY.H20Mar 2020-6.44-6.44-6.44-6.440.000.00%00:00
QBY.J20Apr 2020-6.52-6.52-6.52-6.520.000.00%00:00
QBY.K20May 2020-6.58-6.58-6.58-6.580.000.00%00:00
QBY.M20Jun 2020-6.61-6.61-6.61-6.610.000.00%00:00
QBY.N20Jul 2020-6.7-6.7-6.7-6.70.00.00%00:00
QBY.Q20Aug 2020-6.75-6.75-6.75-6.750.000.00%00:00
QBY.U20Sep 2020-6.77-6.77-6.77-6.770.000.00%00:00
QBY.V20Oct 2020-6.77-6.77-6.77-6.770.000.00%00:00
QBY.X20Nov 2020-6.7-6.7-6.7-6.70.00.00%00:00
QBY.Z20Dec 2020-6.65-6.65-6.65-6.650.000.00%00:00
QBY.F21Jan 2021-6.73-6.73-6.73-6.730.000.00%00:00
QBY.G21Feb 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBY.H21Mar 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBY.J21Apr 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBY.K21May 2021-6.8-6.8-6.8-6.80.00.00%00:00
QBY.M21Jun 2021-6.76-6.76-6.76-6.760.000.00%00:00
QBY.N21Jul 2021-6.78-6.78-6.78-6.780.000.00%00:00
QBY.Q21Aug 2021-6.78-6.78-6.78-6.780.000.00%00:00
QBY.U21Sep 2021-6.77-6.77-6.77-6.770.000.00%00:00
QBY.V21Oct 2021-6.76-6.76-6.76-6.760.000.00%00:00
QBY.X21Nov 2021-6.72-6.72-6.72-6.720.000.00%00:00
QBY.Z21Dec 2021-6.65-6.65-6.65-6.650.000.00%00:00
QBY.F22Jan 2022-6.71-6.71-6.71-6.710.000.00%00:00
QBY.G22Feb 2022-6.74-6.74-6.74-6.740.000.00%00:00
QBY.H22Mar 2022-6.77-6.77-6.77-6.770.000.00%00:00
QBY.J22Apr 2022-6.8-6.8-6.8-6.80.00.00%00:00
QBY.K22May 2022-6.82-6.82-6.82-6.820.000.00%00:00
QBY.M22Jun 2022-6.83-6.83-6.83-6.830.000.00%00:00
QBY.N22Jul 2022-6.87-6.87-6.87-6.870.000.00%00:00
QBY.Q22Aug 2022-6.86-6.86-6.86-6.860.000.00%00:00
QBY.U22Sep 2022-6.83-6.83-6.83-6.830.000.00%00:00
QBY.V22Oct 2022-6.8-6.8-6.8-6.80.00.00%00:00
QBY.X22Nov 2022-6.75-6.75-6.75-6.750.000.00%00:00
QBY.Z22Dec 2022-6.68-6.68-6.68-6.680.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.