Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › WTI BRENT BULLET (QBY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBY.J19 | Apr 2019 | -10.11 | -10.11 | -10.11 | -10.11 | 0.00 | 0.00% | 00:00 |
| QBY.K19 | May 2019 | -9.73 | -9.73 | -9.73 | -9.73 | 0.00 | 0.00% | 00:00 |
| QBY.M19 | Jun 2019 | -9.14 | -9.14 | -9.14 | -9.14 | 0.00 | 0.00% | 00:00 |
| QBY.N19 | Jul 2019 | -8.5 | -8.5 | -8.5 | -8.5 | 0.0 | 0.00% | 00:00 |
| QBY.Q19 | Aug 2019 | -8.02 | -8.02 | -8.02 | -8.02 | 0.00 | 0.00% | 00:00 |
| QBY.U19 | Sep 2019 | -7.66 | -7.66 | -7.66 | -7.66 | 0.00 | 0.00% | 00:00 |
| QBY.V19 | Oct 2019 | -7.39 | -7.39 | -7.39 | -7.39 | 0.00 | 0.00% | 00:00 |
| QBY.X19 | Nov 2019 | -7.21 | -7.21 | -7.21 | -7.21 | 0.00 | 0.00% | 00:00 |
| QBY.Z19 | Dec 2019 | -7.1 | -7.1 | -7.1 | -7.1 | 0.0 | 0.00% | 00:00 |
| QBY.F20 | Jan 2020 | -7.04 | -7.04 | -7.04 | -7.04 | 0.00 | 0.00% | 00:00 |
| QBY.G20 | Feb 2020 | -7.01 | -7.01 | -7.01 | -7.01 | 0.00 | 0.00% | 00:00 |
| QBY.H20 | Mar 2020 | -7.01 | -7.01 | -7.01 | -7.01 | 0.00 | 0.00% | 00:00 |
| QBY.J20 | Apr 2020 | -7.02 | -7.02 | -7.02 | -7.02 | 0.00 | 0.00% | 00:00 |
| QBY.K20 | May 2020 | -7.03 | -7.03 | -7.03 | -7.03 | 0.00 | 0.00% | 00:00 |
| QBY.M20 | Jun 2020 | -7.02 | -7.02 | -7.02 | -7.02 | 0.00 | 0.00% | 00:00 |
| QBY.N20 | Jul 2020 | -7.06 | -7.06 | -7.06 | -7.06 | 0.00 | 0.00% | 00:00 |
| QBY.Q20 | Aug 2020 | -7.07 | -7.07 | -7.07 | -7.07 | 0.00 | 0.00% | 00:00 |
| QBY.U20 | Sep 2020 | -7.04 | -7.04 | -7.04 | -7.04 | 0.00 | 0.00% | 00:00 |
| QBY.V20 | Oct 2020 | -7.02 | -7.02 | -7.02 | -7.02 | 0.00 | 0.00% | 00:00 |
| QBY.X20 | Nov 2020 | -6.96 | -6.96 | -6.96 | -6.96 | 0.00 | 0.00% | 00:00 |
| QBY.Z20 | Dec 2020 | -6.89 | -6.89 | -6.89 | -6.89 | 0.00 | 0.00% | 00:00 |
| QBY.F21 | Jan 2021 | -6.92 | -6.92 | -6.92 | -6.92 | 0.00 | 0.00% | 00:00 |
| QBY.G21 | Feb 2021 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QBY.H21 | Mar 2021 | -6.97 | -6.97 | -6.97 | -6.97 | 0.00 | 0.00% | 00:00 |
| QBY.J21 | Apr 2021 | -6.99 | -6.99 | -6.99 | -6.99 | 0.00 | 0.00% | 00:00 |
| QBY.K21 | May 2021 | -6.97 | -6.97 | -6.97 | -6.97 | 0.00 | 0.00% | 00:00 |
| QBY.M21 | Jun 2021 | -6.97 | -6.97 | -6.97 | -6.97 | 0.00 | 0.00% | 00:00 |
| QBY.N21 | Jul 2021 | -7 | -7 | -7 | -7 | 0 | 0.00% | 00:00 |
| QBY.Q21 | Aug 2021 | -6.98 | -6.98 | -6.98 | -6.98 | 0.00 | 0.00% | 00:00 |
| QBY.U21 | Sep 2021 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QBY.V21 | Oct 2021 | -6.9 | -6.9 | -6.9 | -6.9 | 0.0 | 0.00% | 00:00 |
| QBY.X21 | Nov 2021 | -6.83 | -6.83 | -6.83 | -6.83 | 0.00 | 0.00% | 00:00 |
| QBY.Z21 | Dec 2021 | -6.74 | -6.74 | -6.74 | -6.74 | 0.00 | 0.00% | 00:00 |
| QBY.F22 | Jan 2022 | -6.81 | -6.81 | -6.81 | -6.81 | 0.00 | 0.00% | 00:00 |
| QBY.G22 | Feb 2022 | -6.85 | -6.85 | -6.85 | -6.85 | 0.00 | 0.00% | 00:00 |
| QBY.H22 | Mar 2022 | -6.88 | -6.88 | -6.88 | -6.88 | 0.00 | 0.00% | 00:00 |
| QBY.J22 | Apr 2022 | -6.89 | -6.89 | -6.89 | -6.89 | 0.00 | 0.00% | 00:00 |
| QBY.K22 | May 2022 | -6.9 | -6.9 | -6.9 | -6.9 | 0.0 | 0.00% | 00:00 |
| QBY.M22 | Jun 2022 | -6.88 | -6.88 | -6.88 | -6.88 | 0.00 | 0.00% | 00:00 |
| QBY.N22 | Jul 2022 | -6.9 | -6.9 | -6.9 | -6.9 | 0.0 | 0.00% | 00:00 |
| QBY.Q22 | Aug 2022 | -6.88 | -6.88 | -6.88 | -6.88 | 0.00 | 0.00% | 00:00 |
| QBY.U22 | Sep 2022 | -6.86 | -6.86 | -6.86 | -6.86 | 0.00 | 0.00% | 00:00 |
| QBY.V22 | Oct 2022 | -6.82 | -6.82 | -6.82 | -6.82 | 0.00 | 0.00% | 00:00 |
| QBY.X22 | Nov 2022 | -6.79 | -6.79 | -6.79 | -6.79 | 0.00 | 0.00% | 00:00 |
| QBY.Z22 | Dec 2022 | -6.76 | -6.76 | -6.76 | -6.76 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
