S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (QBY)
MarketContractOpenHighLowLastChangePctTime
QBY.J19Apr 2019-10.11-10.11-10.11-10.110.000.00%00:00
QBY.K19May 2019-9.73-9.73-9.73-9.730.000.00%00:00
QBY.M19Jun 2019-9.14-9.14-9.14-9.140.000.00%00:00
QBY.N19Jul 2019-8.5-8.5-8.5-8.50.00.00%00:00
QBY.Q19Aug 2019-8.02-8.02-8.02-8.020.000.00%00:00
QBY.U19Sep 2019-7.66-7.66-7.66-7.660.000.00%00:00
QBY.V19Oct 2019-7.39-7.39-7.39-7.390.000.00%00:00
QBY.X19Nov 2019-7.21-7.21-7.21-7.210.000.00%00:00
QBY.Z19Dec 2019-7.1-7.1-7.1-7.10.00.00%00:00
QBY.F20Jan 2020-7.04-7.04-7.04-7.040.000.00%00:00
QBY.G20Feb 2020-7.01-7.01-7.01-7.010.000.00%00:00
QBY.H20Mar 2020-7.01-7.01-7.01-7.010.000.00%00:00
QBY.J20Apr 2020-7.02-7.02-7.02-7.020.000.00%00:00
QBY.K20May 2020-7.03-7.03-7.03-7.030.000.00%00:00
QBY.M20Jun 2020-7.02-7.02-7.02-7.020.000.00%00:00
QBY.N20Jul 2020-7.06-7.06-7.06-7.060.000.00%00:00
QBY.Q20Aug 2020-7.07-7.07-7.07-7.070.000.00%00:00
QBY.U20Sep 2020-7.04-7.04-7.04-7.040.000.00%00:00
QBY.V20Oct 2020-7.02-7.02-7.02-7.020.000.00%00:00
QBY.X20Nov 2020-6.96-6.96-6.96-6.960.000.00%00:00
QBY.Z20Dec 2020-6.89-6.89-6.89-6.890.000.00%00:00
QBY.F21Jan 2021-6.92-6.92-6.92-6.920.000.00%00:00
QBY.G21Feb 2021-6.95-6.95-6.95-6.950.000.00%00:00
QBY.H21Mar 2021-6.97-6.97-6.97-6.970.000.00%00:00
QBY.J21Apr 2021-6.99-6.99-6.99-6.990.000.00%00:00
QBY.K21May 2021-6.97-6.97-6.97-6.970.000.00%00:00
QBY.M21Jun 2021-6.97-6.97-6.97-6.970.000.00%00:00
QBY.N21Jul 2021-7-7-7-700.00%00:00
QBY.Q21Aug 2021-6.98-6.98-6.98-6.980.000.00%00:00
QBY.U21Sep 2021-6.95-6.95-6.95-6.950.000.00%00:00
QBY.V21Oct 2021-6.9-6.9-6.9-6.90.00.00%00:00
QBY.X21Nov 2021-6.83-6.83-6.83-6.830.000.00%00:00
QBY.Z21Dec 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBY.F22Jan 2022-6.81-6.81-6.81-6.810.000.00%00:00
QBY.G22Feb 2022-6.85-6.85-6.85-6.850.000.00%00:00
QBY.H22Mar 2022-6.88-6.88-6.88-6.880.000.00%00:00
QBY.J22Apr 2022-6.89-6.89-6.89-6.890.000.00%00:00
QBY.K22May 2022-6.9-6.9-6.9-6.90.00.00%00:00
QBY.M22Jun 2022-6.88-6.88-6.88-6.880.000.00%00:00
QBY.N22Jul 2022-6.9-6.9-6.9-6.90.00.00%00:00
QBY.Q22Aug 2022-6.88-6.88-6.88-6.880.000.00%00:00
QBY.U22Sep 2022-6.86-6.86-6.86-6.860.000.00%00:00
QBY.V22Oct 2022-6.82-6.82-6.82-6.820.000.00%00:00
QBY.X22Nov 2022-6.79-6.79-6.79-6.790.000.00%00:00
QBY.Z22Dec 2022-6.76-6.76-6.76-6.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.