Thursday Feb 20, 9:55AM EST

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA6.G20Feb 2020-0.0422-0.0422-0.0422-0.04220.00000.00%00:00
QA6.H20Mar 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.J20Apr 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.K20May 2020-0.014-0.014-0.014-0.0140.0000.00%00:00
QA6.M20Jun 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.N20Jul 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.Q20Aug 2020-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QA6.U20Sep 2020-0.01-0.01-0.01-0.010.000.00%00:00
QA6.V20Oct 2020-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QA6.X20Nov 2020-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QA6.Z20Dec 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.F21Jan 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.G21Feb 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.H21Mar 2021-0.05-0.05-0.05-0.050.000.00%00:00
QA6.J21Apr 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.K21May 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.M21Jun 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.N21Jul 2021-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.Q21Aug 2021-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.U21Sep 2021-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.V21Oct 2021-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.X21Nov 2021-0.03-0.03-0.03-0.030.000.00%00:00
QA6.Z21Dec 2021-0.08-0.08-0.08-0.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.