S&P 500
2784.80
+5.04 +0.18%
Dow Indu
25934.05
+42.73 +0.17%
Nasdaq
7513.18
+26.41 +0.35%
Crude Oil
56.36
+0.27 +0.48%
Gold
1343.595
-0.300 -0.02%
Euro
1.133735
-0.000660 -0.06%
US Dollar
96.504
-0.025 -0.03%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.G19Feb 2019-0.039-0.039-0.039-0.0390.0000.00%00:00
QA6.H19Mar 2019-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.K19May 20190.00150.00150.00150.00150.00000.00%00:00
QA6.M19Jun 20190.00250.00250.00250.00250.00000.00%00:00
QA6.N19Jul 20190.00250.00250.00250.00250.00000.00%00:00
QA6.Q19Aug 20190.00250.00250.00250.00250.00000.00%00:00
QA6.U19Sep 20190.00250.00250.00250.00250.00000.00%00:00
QA6.X19Nov 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.Z19Dec 2019-0.07-0.07-0.07-0.070.000.00%00:00
QA6.F20Jan 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QA6.G20Feb 2020-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QA6.H20Mar 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.N20Jul 20200.00250.00250.00250.00250.00000.00%00:00
QA6.Q20Aug 20200.00250.00250.00250.00250.00000.00%00:00
QA6.U20Sep 20200.00250.00250.00250.00250.00000.00%00:00
QA6.V20Oct 20200.01250.01250.01250.01250.00000.00%00:00
QA6.X20Nov 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.Z20Dec 2020-0.07-0.07-0.07-0.070.000.00%00:00
QA6.F21Jan 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.G21Feb 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.H21Mar 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.J21Apr 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.K21May 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.M21Jun 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.N21Jul 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.Q21Aug 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.U21Sep 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.V21Oct 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.X21Nov 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.Z21Dec 2021-0.07-0.07-0.07-0.070.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.