Sunday Jun 16, 12:40PM EDT

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.M19Jun 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QA6.N19Jul 2019-0.035-0.035-0.035-0.0350.0000.00%00:00
QA6.Q19Aug 2019-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.U19Sep 2019-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.V19Oct 2019-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QA6.X19Nov 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.Z19Dec 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.F20Jan 2020-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QA6.G20Feb 2020-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QA6.H20Mar 2020-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QA6.J20Apr 2020-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.K20May 2020-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.M20Jun 2020-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.N20Jul 2020-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QA6.Q20Aug 2020-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QA6.U20Sep 2020-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QA6.X20Nov 2020-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.Z20Dec 2020-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QA6.F21Jan 2021-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QA6.G21Feb 2021-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QA6.H21Mar 2021-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QA6.J21Apr 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.K21May 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.M21Jun 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.N21Jul 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.Q21Aug 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.U21Sep 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.V21Oct 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.X21Nov 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.Z21Dec 2021-0.005-0.005-0.005-0.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.