Thursday Dec 12, 7:34PM EST

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.Z19Dec 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QA6.F20Jan 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.G20Feb 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QA6.H20Mar 2020-0.05-0.05-0.05-0.050.000.00%00:00
QA6.J20Apr 2020-0.03-0.03-0.03-0.030.000.00%00:00
QA6.K20May 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.M20Jun 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.N20Jul 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.Q20Aug 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.U20Sep 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.V20Oct 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.X20Nov 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.Z20Dec 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.F21Jan 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.G21Feb 2021-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.H21Mar 2021-0.055-0.055-0.055-0.0550.0000.00%00:00
QA6.J21Apr 2021-0.02-0.02-0.02-0.020.000.00%00:00
QA6.K21May 2021-0.02-0.02-0.02-0.020.000.00%00:00
QA6.M21Jun 2021-0.02-0.02-0.02-0.020.000.00%00:00
QA6.N21Jul 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.Q21Aug 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.U21Sep 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.V21Oct 2021-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.X21Nov 2021-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.Z21Dec 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.