Friday May 24, 1:31PM EDT

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.K19May 2019-0.0314-0.0314-0.0314-0.03140.00000.00%00:00
QA6.M19Jun 2019-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QA6.N19Jul 2019-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.Q19Aug 2019-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QA6.U19Sep 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
QA6.V19Oct 2019-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QA6.X19Nov 2019-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QA6.Z19Dec 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.F20Jan 2020-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QA6.G20Feb 2020-0.045-0.045-0.045-0.0450.0000.00%00:00
QA6.H20Mar 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QA6.N20Jul 20200.00250.00250.00250.00250.00000.00%00:00
QA6.Q20Aug 20200.00250.00250.00250.00250.00000.00%00:00
QA6.U20Sep 20200.00250.00250.00250.00250.00000.00%00:00
QA6.V20Oct 20200.0050.0050.0050.0050.0000.00%00:00
QA6.X20Nov 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.Z20Dec 2020-0.07-0.07-0.07-0.070.000.00%00:00
QA6.F21Jan 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.G21Feb 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QA6.H21Mar 2021-0.035-0.035-0.035-0.0350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.