Saturday Mar 28, 2:59PM EDT

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA6.H20Mar 2020-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QA6.J20Apr 2020-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QA6.K20May 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QA6.M20Jun 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.N20Jul 2020-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QA6.Q20Aug 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.U20Sep 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QA6.V20Oct 2020-0.03-0.03-0.03-0.030.000.00%00:00
QA6.X20Nov 2020-0.04-0.04-0.04-0.040.000.00%00:00
QA6.Z20Dec 2020-0.09-0.09-0.09-0.090.000.00%00:00
QA6.F21Jan 2021-0.08-0.08-0.08-0.080.000.00%00:00
QA6.G21Feb 2021-0.06-0.06-0.06-0.060.000.00%00:00
QA6.H21Mar 2021-0.04-0.04-0.04-0.040.000.00%00:00
QA6.J21Apr 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.K21May 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.M21Jun 2021-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.N21Jul 2021-0.01-0.01-0.01-0.010.000.00%00:00
QA6.Q21Aug 2021-0.01-0.01-0.01-0.010.000.00%00:00
QA6.U21Sep 2021-0.01-0.01-0.01-0.010.000.00%00:00
QA6.V21Oct 2021-0.01-0.01-0.01-0.010.000.00%00:00
QA6.X21Nov 2021-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.Z21Dec 2021-0.08-0.08-0.08-0.080.000.00%00:00
QA6.F22Jan 2022-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.G22Feb 2022-0.06-0.06-0.06-0.060.000.00%00:00
QA6.H22Mar 2022-0.04-0.04-0.04-0.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.