Wednesday Jul 24, 12:13AM EDT

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.N19Jul 20193.0853.0853.0853.0850.0000.00%00:00
QA5.Q19Aug 20193.05823.05823.05823.05820.00000.00%00:00
QA5.U19Sep 20193.0773.0773.0773.0770.0000.00%00:00
QA5.V19Oct 20193.0573.0573.0573.0570.0000.00%00:00
QA5.X19Nov 20193.06033.06033.06033.06030.00000.00%00:00
QA5.Z19Dec 20193.03373.03373.03373.03370.00000.00%00:00
QA5.F20Jan 20203.03163.03163.03163.03160.00000.00%00:00
QA5.G20Feb 20203.0353.0353.0353.0350.0000.00%00:00
QA5.H20Mar 20203.03663.03663.03663.03660.00000.00%00:00
QA5.J20Apr 20203.02993.02993.02993.02990.00000.00%00:00
QA5.K20May 20203.02433.02433.02433.02430.00000.00%00:00
QA5.M20Jun 20203.02523.02523.02523.02520.00000.00%00:00
QA5.N20Jul 20203.03823.03823.03823.03820.00000.00%00:00
QA5.Q20Aug 20203.04083.04083.04083.04080.00000.00%00:00
QA5.U20Sep 20203.04293.04293.04293.04290.00000.00%00:00
QA5.V20Oct 20203.04643.04643.04643.04640.00000.00%00:00
QA5.X20Nov 20203.0363.0363.0363.0360.0000.00%00:00
QA5.Z20Dec 20203.00993.00993.00993.00990.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.