S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.685
+10.835 +0.83%
Euro
1.14270
+0.00800 +0.71%
US Dollar
95.877
-0.052 -0.05%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.H19Mar 20193.083.083.083.080.000.00%00:00
QA5.J19Apr 20193.08753.08753.08753.08750.00000.00%00:00
QA5.K19May 20193.09093.09093.09093.09090.00000.00%00:00
QA5.M19Jun 20193.11323.11323.11323.11320.00000.00%00:00
QA5.N19Jul 20193.10753.10753.10753.10750.00000.00%00:00
QA5.Q19Aug 20193.11863.11863.11863.11860.00000.00%00:00
QA5.U19Sep 20193.12843.12843.12843.12840.00000.00%00:00
QA5.V19Oct 20193.16353.16353.16353.16350.00000.00%00:00
QA5.X19Nov 20193.16833.16833.16833.16830.00000.00%00:00
QA5.Z19Dec 20193.16263.16263.16263.16260.00000.00%00:00
QA5.F20Jan 20203.11373.11373.11373.11370.00000.00%00:00
QA5.G20Feb 20203.13383.13383.13383.13380.00000.00%00:00
QA5.H20Mar 20203.15383.15383.15383.15380.00000.00%00:00
QA5.J20Apr 20203.14313.14313.14313.14310.00000.00%00:00
QA5.K20May 20203.17943.17943.17943.17940.00000.00%00:00
QA5.M20Jun 20203.30513.30513.30513.30510.00000.00%00:00
QA5.N20Jul 20203.30153.30153.30153.30150.00000.00%00:00
QA5.Q20Aug 20203.30533.30533.30533.30530.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.