S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.97
-0.09 -0.16%
Gold
1326.56
+1.96 +0.15%
Euro
1.131025
-0.000630 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.G19Feb 20193.00763.00763.00763.00760.00000.00%00:00
QA5.H19Mar 20193.08493.08493.08493.08490.00000.00%00:00
QA5.J19Apr 20193.09773.09773.09773.09770.00000.00%00:00
QA5.K19May 20193.09653.09653.09653.09650.00000.00%00:00
QA5.M19Jun 20193.10083.10083.10083.10080.00000.00%00:00
QA5.N19Jul 20193.12053.12053.12053.12050.00000.00%00:00
QA5.Q19Aug 20193.12923.12923.12923.12920.00000.00%00:00
QA5.U19Sep 20193.13763.13763.13763.13760.00000.00%00:00
QA5.V19Oct 20193.1383.1383.1383.1380.0000.00%00:00
QA5.X19Nov 20193.13583.13583.13583.13580.00000.00%00:00
QA5.Z19Dec 20193.12963.12963.12963.12960.00000.00%00:00
QA5.F20Jan 20203.08413.08413.08413.08410.00000.00%00:00
QA5.G20Feb 20203.10163.10163.10163.10160.00000.00%00:00
QA5.H20Mar 20203.1223.1223.1223.1220.0000.00%00:00
QA5.J20Apr 20203.11753.11753.11753.11750.00000.00%00:00
QA5.K20May 20203.15583.15583.15583.15580.00000.00%00:00
QA5.M20Jun 20203.29023.29023.29023.29020.00000.00%00:00
QA5.N20Jul 20203.28533.28533.28533.28530.00000.00%00:00
QA5.Q20Aug 20203.28483.28483.28483.28480.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.