Wednesday Jun 26, 12:02AM EDT

CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.M19Jun 20190.994310.994310.994310.994310.000000.00%00:00
Q8L.N19Jul 20191.0651.0651.0651.0650.0000.00%00:00
Q8L.Q19Aug 20191.0551.0551.0551.0550.0000.00%00:00
Q8L.U19Sep 20191.05751.05751.05751.05750.00000.00%00:00
Q8L.V19Oct 20191.058751.058751.058751.058750.000000.00%00:00
Q8L.X19Nov 20191.07251.07251.07251.07250.00000.00%00:00
Q8L.Z19Dec 20191.061251.061251.061251.061250.000000.00%00:00
Q8L.F20Jan 20201.0751.0751.0751.0750.0000.00%00:00
Q8L.G20Feb 20201.06251.06251.06251.06250.00000.00%00:00
Q8L.H20Mar 20201.073751.073751.073751.073750.000000.00%00:00
Q8L.J20Apr 20201.058751.058751.058751.058750.000000.00%00:00
Q8L.K20May 20201.05751.05751.05751.05750.00000.00%00:00
Q8L.M20Jun 20201.068751.068751.068751.068750.000000.00%00:00
Q8L.N20Jul 20201.0551.0551.0551.0550.0000.00%00:00
Q8L.Q20Aug 20201.066251.066251.066251.066250.000000.00%00:00
Q8L.U20Sep 20201.066251.066251.066251.066250.000000.00%00:00
Q8L.V20Oct 20201.053751.053751.053751.053750.000000.00%00:00
Q8L.X20Nov 20201.053751.053751.053751.053750.000000.00%00:00
Q8L.Z20Dec 20201.053751.053751.053751.053750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.