Sunday Jan 19, 7:30PM EST

CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.F20Jan 20201.196431.196431.196431.196430.000000.00%00:00
Q8L.G20Feb 20201.18751.18751.18751.18750.00000.00%00:00
Q8L.H20Mar 20201.1651.1651.1651.1650.0000.00%00:00
Q8L.J20Apr 20201.141.141.141.140.000.00%00:00
Q8L.K20May 20201.121251.121251.121251.121250.000000.00%00:00
Q8L.M20Jun 20201.103751.103751.103751.103750.000000.00%00:00
Q8L.N20Jul 20201.096251.096251.096251.096250.000000.00%00:00
Q8L.Q20Aug 20201.091251.091251.091251.091250.000000.00%00:00
Q8L.U20Sep 20201.088751.088751.088751.088750.000000.00%00:00
Q8L.V20Oct 20201.08751.08751.08751.08750.00000.00%00:00
Q8L.X20Nov 20201.086251.086251.086251.086250.000000.00%00:00
Q8L.Z20Dec 20201.0851.0851.0851.0850.0000.00%00:00
Q8L.F21Jan 20211.086251.086251.086251.086250.000000.00%00:00
Q8L.G21Feb 20211.071.071.071.070.000.00%00:00
Q8L.H21Mar 20211.053751.053751.053751.053750.000000.00%00:00
Q8L.J21Apr 20211.036251.036251.036251.036250.000000.00%00:00
Q8L.K21May 20211.021251.021251.021251.021250.000000.00%00:00
Q8L.M21Jun 20211.011251.011251.011251.011250.000000.00%00:00
Q8L.N21Jul 20211.00751.00751.00751.00750.00000.00%00:00
Q8L.Q21Aug 20211.006251.006251.006251.006250.000000.00%00:00
Q8L.U21Sep 20211.00751.00751.00751.00750.00000.00%00:00
Q8L.V21Oct 20211.00751.00751.00751.00750.00000.00%00:00
Q8L.X21Nov 20211.00751.00751.00751.00750.00000.00%00:00
Q8L.Z21Dec 20210.99250.99250.99250.99250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.