S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.50
+10.65 +0.82%
Euro
1.142835
+0.008135 +0.72%
US Dollar
95.898
-0.031 -0.03%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.H19Mar 20191.15691.15691.15691.15690.00000.00%00:00
Q8L.J19Apr 20191.1851.1851.1851.1850.0000.00%00:00
Q8L.K19May 20191.188751.188751.188751.188750.000000.00%00:00
Q8L.M19Jun 20191.171251.171251.171251.171250.000000.00%00:00
Q8L.N19Jul 20191.173751.173751.173751.173750.000000.00%00:00
Q8L.Q19Aug 20191.176251.176251.176251.176250.000000.00%00:00
Q8L.U19Sep 20191.178751.178751.178751.178750.000000.00%00:00
Q8L.V19Oct 20191.201251.201251.201251.201250.000000.00%00:00
Q8L.X19Nov 20191.203751.203751.203751.203750.000000.00%00:00
Q8L.Z19Dec 20191.186251.186251.186251.186250.000000.00%00:00
Q8L.F20Jan 20201.188751.188751.188751.188750.000000.00%00:00
Q8L.G20Feb 20201.191251.191251.191251.191250.000000.00%00:00
Q8L.H20Mar 20201.193751.193751.193751.193750.000000.00%00:00
Q8L.J20Apr 20201.196251.196251.196251.196250.000000.00%00:00
Q8L.K20May 20201.218751.218751.218751.218750.000000.00%00:00
Q8L.M20Jun 20201.201251.201251.201251.201250.000000.00%00:00
Q8L.N20Jul 20201.203751.203751.203751.203750.000000.00%00:00
Q8L.Q20Aug 20201.206251.206251.206251.206250.000000.00%00:00
Q8L.U20Sep 20201.208751.208751.208751.208750.000000.00%00:00
Q8L.V20Oct 20201.231251.231251.231251.231250.000000.00%00:00
Q8L.X20Nov 20201.233751.233751.233751.233750.000000.00%00:00
Q8L.Z20Dec 20201.216251.216251.216251.216250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.