Friday Dec 13, 8:03AM EST

CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.Z19Dec 20191.213961.213961.213961.213960.000000.00%00:00
Q8L.F20Jan 20201.21751.21751.21751.21750.00000.00%00:00
Q8L.G20Feb 20201.20251.20251.20251.20250.00000.00%00:00
Q8L.H20Mar 20201.1751.1751.1751.1750.0000.00%00:00
Q8L.J20Apr 20201.141.141.141.140.000.00%00:00
Q8L.K20May 20201.1151.1151.1151.1150.0000.00%00:00
Q8L.M20Jun 20201.11.11.11.10.00.00%00:00
Q8L.N20Jul 20201.09251.09251.09251.09250.00000.00%00:00
Q8L.Q20Aug 20201.08751.08751.08751.08750.00000.00%00:00
Q8L.U20Sep 20201.08251.08251.08251.08250.00000.00%00:00
Q8L.V20Oct 20201.081.081.081.080.000.00%00:00
Q8L.X20Nov 20201.078751.078751.078751.078750.000000.00%00:00
Q8L.Z20Dec 20201.0951.0951.0951.0950.0000.00%00:00
Q8L.F21Jan 20211.089331.089331.089331.089330.000000.00%00:00
Q8L.G21Feb 20211.087821.087821.087821.087820.000000.00%00:00
Q8L.H21Mar 20211.087381.087381.087381.087380.000000.00%00:00
Q8L.J21Apr 20211.076671.076671.076671.076670.000000.00%00:00
Q8L.K21May 20211.056051.056051.056051.056050.000000.00%00:00
Q8L.M21Jun 20211.048461.048461.048461.048460.000000.00%00:00
Q8L.Q21Aug 20211.052051.052051.052051.052050.000000.00%00:00
Q8L.U21Sep 20211.045861.045861.045861.045860.000000.00%00:00
Q8L.V21Oct 20211.044511.044511.044511.044510.000000.00%00:00
Q8L.X21Nov 20211.059271.059271.059271.059270.000000.00%00:00
Q8L.Z21Dec 20211.041871.041871.041871.041870.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.