CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (Q8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8L.J20Apr 20200.297620.297620.297620.297620.000000.00%00:00
Q8L.K20May 20200.310.310.310.310.000.00%00:00
Q8L.M20Jun 20200.27750.27750.27750.27750.00000.00%00:00
Q8L.N20Jul 20200.370.370.370.370.000.00%00:00
Q8L.Q20Aug 20200.40.40.40.40.00.00%00:00
Q8L.U20Sep 20200.4250.4250.4250.4250.0000.00%00:00
Q8L.V20Oct 20200.39750.39750.39750.39750.00000.00%00:00
Q8L.X20Nov 20200.41750.41750.41750.41750.00000.00%00:00
Q8L.Z20Dec 20200.4750.4750.4750.4750.0000.00%00:00
Q8L.F21Jan 20210.4950.4950.4950.4950.0000.00%00:00
Q8L.G21Feb 20210.5050.5050.5050.5050.0000.00%00:00
Q8L.H21Mar 20210.480.480.480.480.000.00%00:00
Q8L.J21Apr 20210.49250.49250.49250.49250.00000.00%00:00
Q8L.K21May 20210.5450.5450.5450.5450.0000.00%00:00
Q8L.M21Jun 20210.560.560.560.560.000.00%00:00
Q8L.N21Jul 20210.580.580.580.580.000.00%00:00
Q8L.Q21Aug 20210.5550.5550.5550.5550.0000.00%00:00
Q8L.U21Sep 20210.56750.56750.56750.56750.00000.00%00:00
Q8L.V21Oct 20210.580.580.580.580.000.00%00:00
Q8L.X21Nov 20210.58750.58750.58750.58750.00000.00%00:00
Q8L.Z21Dec 20210.59250.59250.59250.59250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.