Tuesday May 21, 1:25PM EDT

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.K19May 20190.638240.638240.638240.638240.000000.00%00:00
Q8I.M19Jun 20190.65750.65750.65750.65750.00000.00%00:00
Q8I.N19Jul 20190.685630.685630.685630.685630.000000.00%00:00
Q8I.Q19Aug 20190.708750.708750.708750.708750.000000.00%00:00
Q8I.U19Sep 20190.726880.726880.726880.726880.000000.00%00:00
Q8I.V19Oct 20190.741250.741250.741250.741250.000000.00%00:00
Q8I.X19Nov 20190.768750.768750.768750.768750.000000.00%00:00
Q8I.Z19Dec 20190.761250.761250.761250.761250.000000.00%00:00
Q8I.F20Jan 20200.764380.764380.764380.764380.000000.00%00:00
Q8I.G20Feb 20200.761880.761880.761880.761880.000000.00%00:00
Q8I.H20Mar 20200.736880.736880.736880.736880.000000.00%00:00
Q8I.J20Apr 20200.716250.716250.716250.716250.000000.00%00:00
Q8I.K20May 20200.710.710.710.710.000.00%00:00
Q8I.M20Jun 20200.710.710.710.710.000.00%00:00
Q8I.N20Jul 20200.713750.713750.713750.713750.000000.00%00:00
Q8I.Q20Aug 20200.718750.718750.718750.718750.000000.00%00:00
Q8I.U20Sep 20200.725630.725630.725630.725630.000000.00%00:00
Q8I.V20Oct 20200.731880.731880.731880.731880.000000.00%00:00
Q8I.X20Nov 20200.738130.738130.738130.738130.000000.00%00:00
Q8I.Z20Dec 20200.744380.744380.744380.744380.000000.00%00:00
Q8I.F21Jan 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.G21Feb 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.H21Mar 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.J21Apr 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.K21May 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.M21Jun 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.N21Jul 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.Q21Aug 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.U21Sep 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.V21Oct 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.X21Nov 20210.700210.700210.700210.700210.000000.00%00:00
Q8I.Z21Dec 20210.700210.700210.700210.700210.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.