Sunday Jan 26, 11:05PM EST

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8I.F20Jan 20200.860690.860690.860690.860690.000000.00%00:00
Q8I.G20Feb 20200.825630.825630.825630.825630.000000.00%00:00
Q8I.H20Mar 20200.664380.664380.664380.664380.000000.00%00:00
Q8I.J20Apr 20200.620630.620630.620630.620630.000000.00%00:00
Q8I.K20May 20200.606880.606880.606880.606880.000000.00%00:00
Q8I.M20Jun 20200.596880.596880.596880.596880.000000.00%00:00
Q8I.N20Jul 20200.6050.6050.6050.6050.0000.00%00:00
Q8I.Q20Aug 20200.606250.606250.606250.606250.000000.00%00:00
Q8I.U20Sep 20200.589380.589380.589380.589380.000000.00%00:00
Q8I.V20Oct 20200.589380.589380.589380.589380.000000.00%00:00
Q8I.X20Nov 20200.595630.595630.595630.595630.000000.00%00:00
Q8I.Z20Dec 20200.601880.601880.601880.601880.000000.00%00:00
Q8I.F21Jan 20210.604380.604380.604380.604380.000000.00%00:00
Q8I.G21Feb 20210.603130.603130.603130.603130.000000.00%00:00
Q8I.H21Mar 20210.571250.571250.571250.571250.000000.00%00:00
Q8I.J21Apr 20210.544380.544380.544380.544380.000000.00%00:00
Q8I.K21May 20210.53750.53750.53750.53750.00000.00%00:00
Q8I.M21Jun 20210.538130.538130.538130.538130.000000.00%00:00
Q8I.N21Jul 20210.541250.541250.541250.541250.000000.00%00:00
Q8I.Q21Aug 20210.548130.548130.548130.548130.000000.00%00:00
Q8I.U21Sep 20210.555630.555630.555630.555630.000000.00%00:00
Q8I.V21Oct 20210.565630.565630.565630.565630.000000.00%00:00
Q8I.X21Nov 20210.573130.573130.573130.573130.000000.00%00:00
Q8I.Z21Dec 20210.5950.5950.5950.5950.0000.00%00:00
Q8I.F22Jan 20220.591820.591820.591820.591820.000000.00%00:00
Q8I.G22Feb 20220.590570.590570.590570.590570.000000.00%00:00
Q8I.H22Mar 20220.558690.558690.558690.558690.000000.00%00:00
Q8I.J22Apr 20220.531820.531820.531820.531820.000000.00%00:00
Q8I.K22May 20220.524940.524940.524940.524940.000000.00%00:00
Q8I.M22Jun 20220.525570.525570.525570.525570.000000.00%00:00
Q8I.N22Jul 20220.528690.528690.528690.528690.000000.00%00:00
Q8I.Q22Aug 20220.535570.535570.535570.535570.000000.00%00:00
Q8I.U22Sep 20220.559320.559320.559320.559320.000000.00%00:00
Q8I.V22Oct 20220.553070.553070.553070.553070.000000.00%00:00
Q8I.X22Nov 20220.560570.560570.560570.560570.000000.00%00:00
Q8I.Z22Dec 20220.568070.568070.568070.568070.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.