Monday Mar 30, 1:42PM EDT

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8I.H20Mar 20200.395740.395740.395740.395740.000000.00%00:00
Q8I.J20Apr 20200.328130.328130.328130.328130.000000.00%00:00
Q8I.K20May 20200.327810.327810.327810.327810.000000.00%00:00
Q8I.M20Jun 20200.326560.326560.326560.326560.000000.00%00:00
Q8I.N20Jul 20200.349380.349380.349380.349380.000000.00%00:00
Q8I.Q20Aug 20200.366880.366880.366880.366880.000000.00%00:00
Q8I.U20Sep 20200.376250.376250.376250.376250.000000.00%00:00
Q8I.V20Oct 20200.393750.393750.393750.393750.000000.00%00:00
Q8I.X20Nov 20200.406250.406250.406250.406250.000000.00%00:00
Q8I.Z20Dec 20200.41750.41750.41750.41750.00000.00%00:00
Q8I.F21Jan 20210.436250.436250.436250.436250.000000.00%00:00
Q8I.G21Feb 20210.438750.438750.438750.438750.000000.00%00:00
Q8I.H21Mar 20210.421880.421880.421880.421880.000000.00%00:00
Q8I.J21Apr 20210.401880.401880.401880.401880.000000.00%00:00
Q8I.K21May 20210.403750.403750.403750.403750.000000.00%00:00
Q8I.M21Jun 20210.411250.411250.411250.411250.000000.00%00:00
Q8I.N21Jul 20210.419380.419380.419380.419380.000000.00%00:00
Q8I.Q21Aug 20210.428130.428130.428130.428130.000000.00%00:00
Q8I.U21Sep 20210.440.440.440.440.000.00%00:00
Q8I.V21Oct 20210.45250.45250.45250.45250.00000.00%00:00
Q8I.X21Nov 20210.463130.463130.463130.463130.000000.00%00:00
Q8I.Z21Dec 20210.47250.47250.47250.47250.00000.00%00:00
Q8I.F22Jan 20220.464090.464090.464090.464090.000000.00%00:00
Q8I.G22Feb 20220.461590.461590.461590.461590.000000.00%00:00
Q8I.H22Mar 20220.439720.439720.439720.439720.000000.00%00:00
Q8I.J22Apr 20220.411720.411720.411720.411720.000000.00%00:00
Q8I.K22May 20220.413590.413590.413590.413590.000000.00%00:00
Q8I.M22Jun 20220.408060.408060.408060.408060.000000.00%00:00
Q8I.N22Jul 20220.429220.429220.429220.429220.000000.00%00:00
Q8I.Q22Aug 20220.437970.437970.437970.437970.000000.00%00:00
Q8I.U22Sep 20220.445130.445130.445130.445130.000000.00%00:00
Q8I.V22Oct 20220.461340.461340.461340.461340.000000.00%00:00
Q8I.X22Nov 20220.467880.467880.467880.467880.000000.00%00:00
Q8I.Z22Dec 20220.477250.477250.477250.477250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.