S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.G19Feb 20190.873550.873550.873550.873550.000000.00%00:00
Q8I.H19Mar 20190.893750.893750.893750.893750.000000.00%00:00
Q8I.J19Apr 20190.850.850.850.850.000.00%00:00
Q8I.K19May 20190.836880.836880.836880.836880.000000.00%00:00
Q8I.M19Jun 20190.836880.836880.836880.836880.000000.00%00:00
Q8I.N19Jul 20190.835630.835630.835630.835630.000000.00%00:00
Q8I.Q19Aug 20190.838130.838130.838130.838130.000000.00%00:00
Q8I.U19Sep 20190.843130.843130.843130.843130.000000.00%00:00
Q8I.V19Oct 20190.846880.846880.846880.846880.000000.00%00:00
Q8I.X19Nov 20190.845630.845630.845630.845630.000000.00%00:00
Q8I.Z19Dec 20190.855630.855630.855630.855630.000000.00%00:00
Q8I.F20Jan 20200.856880.856880.856880.856880.000000.00%00:00
Q8I.G20Feb 20200.845630.845630.845630.845630.000000.00%00:00
Q8I.H20Mar 20200.804380.804380.804380.804380.000000.00%00:00
Q8I.J20Apr 20200.773130.773130.773130.773130.000000.00%00:00
Q8I.K20May 20200.756250.756250.756250.756250.000000.00%00:00
Q8I.M20Jun 20200.756250.756250.756250.756250.000000.00%00:00
Q8I.N20Jul 20200.75750.75750.75750.75750.00000.00%00:00
Q8I.Q20Aug 20200.761250.761250.761250.761250.000000.00%00:00
Q8I.U20Sep 20200.766880.766880.766880.766880.000000.00%00:00
Q8I.V20Oct 20200.771250.771250.771250.771250.000000.00%00:00
Q8I.X20Nov 20200.775630.775630.775630.775630.000000.00%00:00
Q8I.Z20Dec 20200.780.780.780.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.