S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.G19Feb 20190.859440.859440.859440.859440.000000.00%00:00
Q8I.H19Mar 20190.871250.871250.871250.871250.000000.00%00:00
Q8I.J19Apr 20190.8050.8050.8050.8050.0000.00%00:00
Q8I.K19May 20190.7850.7850.7850.7850.0000.00%00:00
Q8I.M19Jun 20190.784380.784380.784380.784380.000000.00%00:00
Q8I.N19Jul 20190.78250.78250.78250.78250.00000.00%00:00
Q8I.Q19Aug 20190.785630.785630.785630.785630.000000.00%00:00
Q8I.U19Sep 20190.790630.790630.790630.790630.000000.00%00:00
Q8I.V19Oct 20190.7950.7950.7950.7950.0000.00%00:00
Q8I.X19Nov 20190.80.80.80.80.00.00%00:00
Q8I.Z19Dec 20190.804380.804380.804380.804380.000000.00%00:00
Q8I.F20Jan 20200.805630.805630.805630.805630.000000.00%00:00
Q8I.G20Feb 20200.7950.7950.7950.7950.0000.00%00:00
Q8I.H20Mar 20200.753130.753130.753130.753130.000000.00%00:00
Q8I.J20Apr 20200.721880.721880.721880.721880.000000.00%00:00
Q8I.K20May 20200.7050.7050.7050.7050.0000.00%00:00
Q8I.M20Jun 20200.7050.7050.7050.7050.0000.00%00:00
Q8I.N20Jul 20200.706250.706250.706250.706250.000000.00%00:00
Q8I.Q20Aug 20200.710.710.710.710.000.00%00:00
Q8I.U20Sep 20200.715630.715630.715630.715630.000000.00%00:00
Q8I.V20Oct 20200.720.720.720.720.000.00%00:00
Q8I.X20Nov 20200.724380.724380.724380.724380.000000.00%00:00
Q8I.Z20Dec 20200.728750.728750.728750.728750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.